Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2026 $0.000252
-0.16%
$200,425 $8
Sep 11, 2026 $0.000253
+0.17%
$201,115 $472
Sep 10, 2026 $0.000252
-1.69%
$199,883 $49
Sep 9, 2026 $0.000257
-2.89%
$204,030 $90
Sep 8, 2026 $0.000261
-0.49%
$207,514 $73
Sep 7, 2026 $0.000264
-2.34%
$209,374 $8,766
Sep 6, 2026 $0.000271
+0.14%
$214,897 $31
Sep 5, 2026 $0.000263
+1.43%
$209,099 $9
Sep 4, 2026 $0.000264
-0.26%
$209,671 $3
Sep 3, 2026 $0.000268
+0.21%
$212,922 $1,043
Sep 2, 2026 $0.000268
+1.19%
$212,436 $934
Sep 1, 2026 $0.000264
-3.21%
$209,962 $39
Aug 31, 2026 $0.000273
+1.75%
$216,678 $1
Aug 30, 2026 $0.000275
-2.06%
$217,968 $158
Aug 29, 2026 $0.000282
+2.90%
$223,641 $1,371
Aug 28, 2026 $0.000274
-9.00%
$217,296 $1,710
Aug 27, 2026 $0.0003
+8.59%
$238,522 $15,018
Aug 26, 2026 $0.000266
-3.23%
$-- $743
Aug 25, 2026 $0.000278
-0.87%
$220,398 $22
Aug 24, 2026 $0.000277
+5.35%
$219,791 $2,984
Aug 23, 2026 $0.000267
+1.25%
$211,853 $59
Aug 22, 2026 $0.00026
-1.18%
$206,713 $134
Aug 21, 2026 $0.000265
+5.48%
$210,148 $371
Aug 20, 2026 $0.000253
+4.14%
$200,985 $5,402
Aug 19, 2026 $0.000244
+10.47%
$193,898 $9,329
Aug 18, 2026 $0.000221
+2.89%
$175,674 $116
Aug 17, 2026 $0.000216
+2.57%
$171,893 $104
Aug 16, 2026 $0.000211
-1.23%
$167,494 $1
Aug 15, 2026 $0.000214
+0.03%
$-- $1,093
Aug 14, 2026 $0.000218
+0.82%
$-- $5,999
Aug 13, 2026 $0.000217
+1.03%
$172,059 $5,105
Aug 12, 2026 $0.000215
-0.51%
$170,793 $40
Aug 11, 2026 $0.000216
+0.11%
$171,475 $3,090
Aug 10, 2026 $0.000216
-0.80%
$-- $915
Aug 9, 2026 $0.000219
+0.51%
$174,250 $11,104
Aug 8, 2026 $0.000217
+2.02%
$172,585 $60
Aug 7, 2026 $0.00021
+1.44%
$166,988 $48
Aug 6, 2026 $0.000208
-1.00%
$165,310 $984
Aug 5, 2026 $0.000214
+0.62%
$170,147 $13,394
Aug 4, 2026 $0.000213
+2.70%
$169,090 $6,624
Aug 3, 2026 $0.000208
+0.68%
$164,830 $5,008
Aug 2, 2026 $0.000207
+1.23%
$164,291 $126
Aug 1, 2026 $0.0002
-1.78%
$158,674 $2
Jul 31, 2026 $0.000204
+2.27%
$161,633 $5,797
Jul 30, 2026 $0.000199
-6.22%
$158,270 $10,249
Jul 29, 2026 $0.000212
-0.25%
$168,501 $29
Jul 28, 2026 $0.000214
+0.00%
$170,030 $334
Jul 27, 2026 $0.000214
-0.80%
$169,560 $355
Jul 26, 2026 $0.000216
+2.99%
$171,673 $76
Jul 25, 2026 $0.000209
+1.12%
$166,214 $119