Alpha Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000239
+4.32%
$189,802 $11
Jul 5, 2026 $0.000234
-1.12%
$185,710 $229
Jul 4, 2026 $0.000241
-2.13%
$191,135 $1,805
Jul 3, 2026 $0.000241
+0.65%
$-- $8,420
Jul 2, 2026 $0.00028
+0.67%
$222,668 $4,061
May 7, 2025 $0.000427
+8.88%
$-- $54,005
May 6, 2025 $0.000392
-1.00%
$312,531 $53,713
May 5, 2025 $0.000396
-4.18%
$316,009 $52,671
May 4, 2025 $0.000414
-0.67%
$330,036 $55,088
May 3, 2025 $0.000415
-11.60%
$330,913 $53,807
May 2, 2025 $0.000469
+7.58%
$374,190 $54,674
May 1, 2025 $0.000435
-3.14%
$347,092 $57,579
Apr 30, 2025 $0.000449
+8.04%
$357,692 $56,533
Apr 29, 2025 $0.000434
-0.14%
$345,498 $54,935
Apr 28, 2025 $0.000435
+2.96%
$346,773 $55,495
Apr 27, 2025 $0.000424
-28.04%
$337,767 $59,386
Apr 26, 2025 $0.000588
+15.44%
$468,315 $52,898
Apr 25, 2025 $0.000509
+2.00%
$405,910 $54,732
Apr 24, 2025 $0.00053
-0.79%
$-- $55,620
Apr 23, 2025 $0.000504
-5.81%
$401,527 $55,356
Apr 22, 2025 $0.000535
+19.33%
$426,632 $55,598
Apr 21, 2025 $0.000448
-19.82%
$356,895 $57,204
Apr 20, 2025 $0.000498
+12.28%
$397,223 $56,201
Apr 19, 2025 $0.000442
+11.33%
$352,352 $55,373
Apr 18, 2025 $0.000414
+10.69%
$330,196 $55,398
Apr 17, 2025 $0.000374
-7.90%
$298,316 $57,855
Apr 16, 2025 $0.000406
+4.35%
$323,262 $57,194
Apr 15, 2025 $0.000388
-1.22%
$308,995 $54,068
Apr 14, 2025 $0.000392
-11.26%
$312,183 $56,086
Apr 13, 2025 $0.000441
-12.70%
$351,157 $55,749
Apr 12, 2025 $0.000454
+6.35%
$361,916 $56,453
Apr 11, 2025 $0.000427
+8.41%
$340,078 $59,111
Apr 10, 2025 $0.000392
-8.34%
$312,582 $56,393
Apr 9, 2025 $0.000451
+8.39%
$359,445 $52,732
Apr 8, 2025 $0.000417
+5.41%
$332,347 $57,951
Apr 7, 2025 $0.000396
+11.51%
$315,690 $59,890
Apr 6, 2025 $0.000355
-14.39%
$283,093 $56,437
Apr 5, 2025 $0.000416
-2.76%
$331,949 $56,784
Apr 4, 2025 $0.000429
-8.42%
$341,672 $56,319
Apr 3, 2025 $0.000468
+10.16%
$373,154 $56,449
Apr 2, 2025 $0.000426
-13.29%
$339,520 $58,033
Apr 1, 2025 $0.000491
+4.75%
$391,644 $55,601
Mar 31, 2025 $0.000469
-2.86%
$373,552 $52,859
Mar 30, 2025 $0.000481
+2.10%
$383,754 $54,362
Mar 29, 2025 $0.000474
-14.38%
$377,617 $59,491
Mar 28, 2025 $0.000556
-3.61%
$443,210 $52,177
Mar 27, 2025 $0.000577
-4.53%
$460,106 $57,832
Mar 26, 2025 $0.000605
-6.79%
$482,183 $55,906
Mar 25, 2025 $0.000648
-2.51%
$516,533 $59,205
Mar 24, 2025 $0.000665
+5.27%
$530,242 $56,211