Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2026 $0.000206
-0.05%
$163,773 $2,895
Jul 23, 2026 $0.000212
-2.70%
$168,161 $79
Jul 22, 2026 $0.000216
-3.37%
$171,880 $599
Jul 21, 2026 $0.000223
-2.61%
$177,191 $3,117
Jul 20, 2026 $0.00023
+1.01%
$182,290 $26
Jul 19, 2026 $0.000224
-0.13%
$-- $130
Jul 18, 2026 $0.000223
-1.63%
$176,806 $3,836
Jul 17, 2026 $0.000226
+0.44%
$179,680 $158
Jul 16, 2026 $0.000229
-0.83%
$181,537 $2,493
Jul 15, 2026 $0.000234
+0.18%
$185,716 $2,925
Jul 14, 2026 $0.000233
+3.18%
$185,131 $781
Jul 13, 2026 $0.000227
-2.83%
$180,024 $6,760
Jul 12, 2026 $0.000235
+0.98%
$-- $7,140
Jul 11, 2026 $0.000237
+0.58%
$-- $8,499
Jul 10, 2026 $0.000235
-1.74%
$186,721 $8,074
Jul 9, 2026 $0.000237
+7.23%
$188,344 $9,045
Jul 8, 2026 $0.00022
-1.18%
$174,631 $11,724
Jul 7, 2026 $0.000232
-1.60%
$184,484 $6,423
Jul 6, 2026 $0.000239
+4.32%
$189,802 $11
Jul 5, 2026 $0.000234
-1.12%
$185,710 $229
Jul 4, 2026 $0.000241
-2.13%
$191,135 $1,805
Jul 3, 2026 $0.000241
+0.65%
$-- $8,420
Jul 2, 2026 $0.00028
+0.67%
$222,668 $4,061
May 7, 2025 $0.000427
+8.88%
$-- $54,005
May 6, 2025 $0.000392
-1.00%
$312,531 $53,713
May 5, 2025 $0.000396
-4.18%
$316,009 $52,671
May 4, 2025 $0.000414
-0.67%
$330,036 $55,088
May 3, 2025 $0.000415
-11.60%
$330,913 $53,807
May 2, 2025 $0.000469
+7.58%
$374,190 $54,674
May 1, 2025 $0.000435
-3.14%
$347,092 $57,579
Apr 30, 2025 $0.000449
+8.04%
$357,692 $56,533
Apr 29, 2025 $0.000434
-0.14%
$345,498 $54,935
Apr 28, 2025 $0.000435
+2.96%
$346,773 $55,495
Apr 27, 2025 $0.000424
-28.04%
$337,767 $59,386
Apr 26, 2025 $0.000588
+15.44%
$468,315 $52,898
Apr 25, 2025 $0.000509
+2.00%
$405,910 $54,732
Apr 24, 2025 $0.00053
-0.79%
$-- $55,620
Apr 23, 2025 $0.000504
-5.81%
$401,527 $55,356
Apr 22, 2025 $0.000535
+19.33%
$426,632 $55,598
Apr 21, 2025 $0.000448
-19.82%
$356,895 $57,204
Apr 20, 2025 $0.000498
+12.28%
$397,223 $56,201
Apr 19, 2025 $0.000442
+11.33%
$352,352 $55,373
Apr 18, 2025 $0.000414
+10.69%
$330,196 $55,398
Apr 17, 2025 $0.000374
-7.90%
$298,316 $57,855
Apr 16, 2025 $0.000406
+4.35%
$323,262 $57,194
Apr 15, 2025 $0.000388
-1.22%
$308,995 $54,068
Apr 14, 2025 $0.000392
-11.26%
$312,183 $56,086
Apr 13, 2025 $0.000441
-12.70%
$351,157 $55,749
Apr 12, 2025 $0.000454
+6.35%
$361,916 $56,453
Apr 11, 2025 $0.000427
+8.41%
$340,078 $59,111