Alpha Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.000629
-2.34%
$501,231 $63,424
Mar 22, 2025 $0.000619
+7.08%
$493,181 $59,314
Mar 21, 2025 $0.000579
-26.99%
$461,301 $65,314
Mar 20, 2025 $0.000794
-13.77%
$632,974 $58,642
Mar 19, 2025 $0.000919
+7.29%
$732,679 $63,979
Mar 18, 2025 $0.000857
-9.06%
$683,185 $66,312
Mar 17, 2025 $0.000944
-4.94%
$752,046 $63,349
Mar 16, 2025 $0.000994
-13.18%
$792,374 $60,791
Mar 15, 2025 $0.00115
+3.95%
$915,350 $67,446
Mar 14, 2025 $0.00115
+17.63%
$915,828 $90,726
Mar 13, 2025 $0.000977
-9.01%
$778,825 $60,875
Mar 12, 2025 $0.00107
-7.92%
$855,974 $76,555
Mar 11, 2025 $0.00116
+14.62%
$924,516 $92,132
Mar 10, 2025 $0.00101
-5.37%
$800,981 $74,928
Mar 9, 2025 $0.00106
-12.67%
$845,613 $84,761
Mar 8, 2025 $0.00121
-7.82%
$967,553 $74,876
Mar 7, 2025 $0.00132
-11.45%
$1.05 million $72,178
Mar 6, 2025 $0.00151
-12.98%
$1.2 million $76,751
Mar 5, 2025 $0.00173
-10.71%
$1.38 million $77,622
Mar 4, 2025 $0.00194
-6.38%
$1.54 million $127,332
Mar 3, 2025 $0.00208
-10.15%
$1.66 million $164,403
Mar 2, 2025 $0.00231
+16.33%
$1.85 million $127,179
Mar 1, 2025 $0.00198
-4.48%
$1.58 million $81,849
Feb 28, 2025 $0.00208
+14.40%
$1.66 million $95,435
Feb 27, 2025 $0.00183
-14.17%
$1.46 million $105,265
Feb 26, 2025 $0.00213
-4.70%
$1.7 million $140,687
Feb 25, 2025 $0.00226
+7.31%
$1.8 million $219,911
Feb 24, 2025 $0.00209
-33.06%
$1.67 million $160,936
Feb 23, 2025 $0.00313
+15.19%
$2.5 million $321,133
Feb 22, 2025 $0.00273
-10.50%
$2.17 million $157,359
Feb 21, 2025 $0.00315
-22.26%
$2.51 million $254,339
Feb 20, 2025 $0.00375
+14.92%
$2.99 million $974,871
Feb 19, 2025 $0.00489
+189.86%
$3.9 million $1.97 million
Feb 18, 2025 $0.00153
+5.08%
$1.22 million $95,252
Feb 17, 2025 $0.00145
-20.63%
$1.16 million $111,206
Feb 16, 2025 $0.00183
-14.51%
$1.46 million $117,050
Feb 15, 2025 $0.00214
-9.65%
$1.71 million $106,072
Feb 14, 2025 $0.00238
-12.74%
$1.89 million $118,528
Feb 13, 2025 $0.00274
-32.45%
$2.19 million $149,844
Feb 12, 2025 $0.00401
-21.00%
$3.2 million $170,175
Feb 11, 2025 $0.00496
-11.43%
$3.95 million $214,058
Feb 10, 2025 $0.00431
-17.15%
$3.43 million $304,047
Feb 9, 2025 $0.00525
-41.47%
$4.18 million $799,289
Feb 8, 2025 $0.0107
+2.38%
$8.57 million $1.79 million
Feb 7, 2025 $0.00812
-68.16%
$6.47 million $2.36 million
Feb 6, 2025 $0.0316
-64.66%
$25.22 million $3.83 million
Feb 5, 2025 $0.0892
-13.08%
$71.08 million $3.97 million
Feb 4, 2025 $0.1
-23.24%
$80.02 million $8.2 million
Feb 3, 2025 $0.123
+33.75%
$98.05 million $3.64 million
Feb 2, 2025 $0.0876
+25.85%
$69.84 million $2.94 million