Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 4 AM $0.000257
+0.00%
$204,082 $0
Oct 13, 10 PM $0.000254
+0.00%
$201,819 $0.1
Oct 13, 7 PM $0.000257
+0.00%
$204,010 $8
Oct 12, 7 PM $0.000257
+0.06%
$204,343 $14
Oct 12, 4 PM $0.000259
+0.00%
$205,980 $12
Oct 12, 3 PM $0.000259
+0.00%
$205,797 $7
Oct 12, 6 AM $0.000268
+0.00%
$212,802 $7
Oct 11, 5 PM $0.000266
+0.00%
$211,379 $64
Oct 11, 4 PM $0.000266
+0.00%
$211,245 $60
Oct 11, 2 AM $0.000262
+0.00%
$207,936 $120
Oct 10, 11 PM $0.000263
+0.00%
$208,848 $61
Oct 10, 4 PM $0.000263
+0.00%
$209,172 $110
Oct 10, 10 AM $0.000262
+0.00%
$207,737 $123
Oct 10, 8 AM $0.000262
+0.00%
$208,108 $180
Oct 10, 4 AM $0.000263
+0.00%
$208,539 $122
Oct 9, 7 PM $0.000261
+0.00%
$207,167 $76
Oct 9, 4 PM $0.000263
+0.00%
$208,501 $4,389
Oct 9, 8 AM $0.000265
+0.00%
$210,308 $4,703
Oct 9, 6 AM $0.000265
+0.00%
$210,370 $4,674
Oct 8, 9 PM $0.000263
+0.00%
$209,032 $4,615
Oct 8, 7 PM $0.00026
-0.01%
$206,467 $4,615
Oct 8, 6 PM $0.000258
+0.50%
$204,964 $4,617
Oct 8, 5 PM $0.000258
+0.00%
$204,485 $4,577
Oct 8, 4 PM $0.000254
-2.20%
$201,561 $483
Oct 8, 2 PM $0.00027
-0.40%
$214,059 $335
Oct 8, 1 PM $0.000271
+0.31%
$215,294 $200
Oct 8, 11 AM $0.000276
+0.00%
$219,311 $100
Oct 8, 9 AM $0.00028
+0.00%
$222,272 $99
Oct 8, 7 AM $0.000281
+0.00%
$223,164 $98
Oct 8, 6 AM $0.00028
+0.00%
$222,675 $99
Oct 8, 1 AM $0.000283
+0.00%
$224,594 $113
Oct 7, 9 PM $0.000282
+0.00%
$-- $126
Oct 7, 8 PM $0.000282
+0.00%
$223,935 $127
Oct 7, 6 PM $0.000283
-0.44%
$224,743 $88
Oct 7, 5 PM $0.000284
-0.39%
$225,805 $39
Oct 7, 2 PM $0.000283
+0.00%
$224,464 $52
Oct 7, 1 PM $0.000284
-0.10%
$225,329 $58
Oct 7, 12 PM $0.000286
+0.00%
$227,073 $57
Oct 7, 6 AM $0.00029
+0.00%
$230,453 $67
Oct 7, 3 AM $0.000289
-0.19%
$229,071 $66
Oct 6, 11 PM $0.000295
+0.00%
$233,837 $65
Oct 6, 10 PM $0.000296
-0.16%
$234,800 $67
Oct 6, 9 PM $0.000295
+0.00%
$234,103 $55
Oct 6, 6 PM $0.000295
+0.00%
$234,521 $56
Oct 6, 3 PM $0.000297
+0.00%
$235,573 $87
Oct 6, 2 PM $0.000295
+0.00%
$234,591 $120
Oct 6, 11 AM $0.000294
+0.00%
$233,526 $114
Oct 6, 9 AM $0.000293
+0.00%
$232,477 $100
Oct 6, 7 AM $0.000293
+0.00%
$232,727 $94
Oct 6, 6 AM $0.000293
+0.00%
$232,557 $94