Alpha Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.000216
+0.00%
$171,475 $3,090
Aug 11, 8 PM $0.000215
+0.00%
$170,763 $3,068
Aug 11, 7 PM $0.000214
+0.00%
$169,616 $3,184
Aug 11, 2 PM $0.000214
+0.00%
$170,019 $3,193
Aug 11, 10 AM $0.000215
+0.02%
$170,927 $3,063
Aug 11, 7 AM $0.000215
-8.98%
$170,581 $3,082
Aug 11, 6 AM $0.000236
+0.00%
$187,406 $1,638
Aug 11, 1 AM $0.000215
+0.00%
$170,791 $40
Aug 11, 12 AM $0.000215
-0.12%
$171,078 $39
Aug 10, 5 PM $0.000216
+0.00%
$171,269 $915
Aug 10, 4 PM $0.000215
+0.00%
$171,021 $900
Aug 10, 1 AM $0.000217
+0.00%
$172,652 $11,422
Aug 9, 9 PM $0.000219
+3.04%
$174,250 $11,104
Aug 9, 5 PM $0.000213
-2.24%
$169,046 $10,499
Aug 9, 3 PM $0.000218
+0.00%
$172,949 $10,462
Aug 9, 2 PM $0.000217
-1.03%
$171,995 $10,702
Aug 9, 10 AM $0.000219
+0.00%
$173,670 $75
Aug 9, 9 AM $0.000219
+0.00%
$173,635 $73
Aug 9, 8 AM $0.000219
+0.00%
$173,701 $72
Aug 9, 7 AM $0.000218
+0.00%
$173,364 $70
Aug 8, 11 PM $0.000217
+0.00%
$172,585 $60
Aug 8, 6 PM $0.000218
+0.00%
$172,804 $31
Aug 8, 5 PM $0.000218
+0.00%
$173,164 $29
Aug 8, 4 PM $0.000217
-0.17%
$172,676 $10
Aug 8, 2 PM $0.000216
+0.00%
$171,169 $19
Aug 8, 10 AM $0.000214
+0.00%
$169,654 $21
Aug 8, 6 AM $0.000213
+0.00%
$169,164 $15
Aug 7, 9 PM $0.00021
+0.00%
$166,988 $48
Aug 7, 3 PM $0.000211
+0.00%
$167,194 $371
Aug 7, 9 AM $0.000209
+0.00%
$166,297 $367
Aug 7, 4 AM $0.000208
+0.06%
$164,776 $359
Aug 7, 3 AM $0.000207
-0.07%
$164,549 $397
Aug 7, 12 AM $0.000207
-0.03%
$164,562 $372
Aug 6, 9 PM $0.000208
+0.00%
$165,310 $984
Aug 6, 5 PM $0.000211
+0.49%
$167,285 $6,961
Aug 6, 4 PM $0.000209
+0.00%
$166,342 $6,954
Aug 6, 3 PM $0.00021
+0.00%
$166,478 $6,970
Aug 6, 2 AM $0.00021
+0.00%
$166,714 $6,754
Aug 6, 1 AM $0.00021
+0.00%
$166,978 $13,394
Aug 5, 11 PM $0.000214
-0.12%
$170,147 $13,394
Aug 5, 10 PM $0.000215
+1.76%
$170,786 $13,394
Aug 5, 9 PM $0.000211
+0.13%
$167,838 $13,394
Aug 5, 8 PM $0.000212
+0.00%
$168,094 $7,222
Aug 5, 7 PM $0.000212
+0.00%
$168,323 $7,230
Aug 5, 6 PM $0.000212
+0.00%
$168,495 $7,196
Aug 5, 4 PM $0.000211
+0.00%
$167,718 $7,167
Aug 5, 3 PM $0.00021
+0.00%
$167,004 $7,611
Aug 5, 8 AM $0.000211
+0.00%
$167,216 $7,611
Aug 5, 5 AM $0.000208
+0.00%
$165,079 $0
Aug 5, 12 AM $0.00021
-1.52%
$166,515 $7,121