Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.000392
-8.34%
$312,582 $56,393
Apr 9, 2025 $0.000451
+8.39%
$359,445 $52,732
Apr 8, 2025 $0.000417
+5.41%
$332,347 $57,951
Apr 7, 2025 $0.000396
+11.51%
$315,690 $59,890
Apr 6, 2025 $0.000355
-14.39%
$283,093 $56,437
Apr 5, 2025 $0.000416
-2.76%
$331,949 $56,784
Apr 4, 2025 $0.000429
-8.42%
$341,672 $56,319
Apr 3, 2025 $0.000468
+10.16%
$373,154 $56,449
Apr 2, 2025 $0.000426
-13.29%
$339,520 $58,033
Apr 1, 2025 $0.000491
+4.75%
$391,644 $55,601
Mar 31, 2025 $0.000469
-2.86%
$373,552 $52,859
Mar 30, 2025 $0.000481
+2.10%
$383,754 $54,362
Mar 29, 2025 $0.000474
-14.38%
$377,617 $59,491
Mar 28, 2025 $0.000556
-3.61%
$443,210 $52,177
Mar 27, 2025 $0.000577
-4.53%
$460,106 $57,832
Mar 26, 2025 $0.000605
-6.79%
$482,183 $55,906
Mar 25, 2025 $0.000648
-2.51%
$516,533 $59,205
Mar 24, 2025 $0.000665
+5.27%
$530,242 $56,211
Mar 23, 2025 $0.000629
-2.34%
$501,231 $63,424
Mar 22, 2025 $0.000619
+7.08%
$493,181 $59,314
Mar 21, 2025 $0.000579
-26.99%
$461,301 $65,314
Mar 20, 2025 $0.000794
-13.77%
$632,974 $58,642
Mar 19, 2025 $0.000919
+7.29%
$732,679 $63,979
Mar 18, 2025 $0.000857
-9.06%
$683,185 $66,312
Mar 17, 2025 $0.000944
-4.94%
$752,046 $63,349
Mar 16, 2025 $0.000994
-13.18%
$792,374 $60,791
Mar 15, 2025 $0.00115
+3.95%
$915,350 $67,446
Mar 14, 2025 $0.00115
+17.63%
$915,828 $90,726
Mar 13, 2025 $0.000977
-9.01%
$778,825 $60,875
Mar 12, 2025 $0.00107
-7.92%
$855,974 $76,555
Mar 11, 2025 $0.00116
+14.62%
$924,516 $92,132
Mar 10, 2025 $0.00101
-5.37%
$800,981 $74,928
Mar 9, 2025 $0.00106
-12.67%
$845,613 $84,761
Mar 8, 2025 $0.00121
-7.82%
$967,553 $74,876
Mar 7, 2025 $0.00132
-11.45%
$1.05 million $72,178
Mar 6, 2025 $0.00151
-12.98%
$1.2 million $76,751
Mar 5, 2025 $0.00173
-10.71%
$1.38 million $77,622
Mar 4, 2025 $0.00194
-6.38%
$1.54 million $127,332
Mar 3, 2025 $0.00208
-10.15%
$1.66 million $164,403
Mar 2, 2025 $0.00231
+16.33%
$1.85 million $127,179
Mar 1, 2025 $0.00198
-4.48%
$1.58 million $81,849
Feb 28, 2025 $0.00208
+14.40%
$1.66 million $95,435
Feb 27, 2025 $0.00183
-14.17%
$1.46 million $105,265
Feb 26, 2025 $0.00213
-4.70%
$1.7 million $140,687
Feb 25, 2025 $0.00226
+7.31%
$1.8 million $219,911
Feb 24, 2025 $0.00209
-33.06%
$1.67 million $160,936
Feb 23, 2025 $0.00313
+15.19%
$2.5 million $321,133
Feb 22, 2025 $0.00273
-10.50%
$2.17 million $157,359
Feb 21, 2025 $0.00315
-22.26%
$2.51 million $254,339
Feb 20, 2025 $0.00375
+14.92%
$2.99 million $974,871