Alpha Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.000213
+1.41%
$169,090 $6,624
Aug 4, 9 PM $0.000211
+0.28%
$167,522 $5,176
Aug 4, 8 PM $0.00021
+0.00%
$166,821 $5,061
Aug 4, 5 PM $0.000209
+0.02%
$165,974 $5,059
Aug 4, 1 PM $0.000208
+0.00%
$165,326 $5,015
Aug 4, 8 AM $0.000207
+0.00%
$164,529 $4,998
Aug 4, 1 AM $0.000207
+0.00%
$164,639 $5,004
Aug 3, 10 PM $0.000208
-2.86%
$164,830 $5,008
Aug 3, 5 AM $0.000206
+0.02%
$163,809 $172
Aug 3, 3 AM $0.000206
+0.00%
$163,723 $234
Aug 2, 9 PM $0.000207
+0.00%
$164,291 $126
Aug 2, 7 PM $0.000207
+0.00%
$164,101 $123
Aug 2, 1 PM $0.000205
+0.00%
$162,601 $123
Aug 2, 6 AM $0.000206
+0.00%
$163,224 $70
Aug 2, 5 AM $0.000206
+0.42%
$163,509 $62
Aug 2, 4 AM $0.000204
+0.00%
$162,298 $1
Aug 1, 9 PM $0.0002
+0.00%
$158,674 $2
Aug 1, 7 AM $0.000204
+0.05%
$161,643 $5,779
Jul 31, 9 PM $0.000204
+0.00%
$161,633 $5,797
Jul 31, 3 PM $0.000203
+3.86%
$161,410 $15,561
Jul 31, 2 PM $0.000196
-0.35%
$155,438 $9,464
Jul 31, 6 AM $0.000199
+0.00%
$158,049 $10,890
Jul 30, 9 PM $0.000199
-0.39%
$158,270 $10,249
Jul 30, 8 PM $0.0002
-2.91%
$159,083 $10,500
Jul 30, 6 PM $0.000206
+0.00%
$163,911 $728
Jul 30, 5 PM $0.000207
+0.00%
$164,156 $717
Jul 30, 11 AM $0.000206
+0.00%
$163,744 $657
Jul 30, 7 AM $0.000204
-4.03%
$161,970 $667
Jul 29, 11 PM $0.000212
+0.00%
$168,501 $29
Jul 29, 9 PM $0.00021
+0.00%
$167,134 $30
Jul 29, 6 PM $0.000214
+0.00%
$170,191 $30
Jul 29, 1 PM $0.000212
+0.00%
$168,436 $30
Jul 29, 11 AM $0.000214
+0.00%
$169,525 $8
Jul 29, 10 AM $0.000214
+0.00%
$169,833 $1
Jul 29, 6 AM $0.000214
+0.39%
$169,581 $72
Jul 28, 8 PM $0.000214
+0.00%
$170,030 $334
Jul 27, 11 PM $0.000214
+0.00%
$169,560 $355
Jul 27, 9 PM $0.000217
+0.76%
$171,916 $235
Jul 27, 5 PM $0.000215
+0.00%
$170,735 $96
Jul 27, 2 PM $0.000217
+0.00%
$172,677 $88
Jul 27, 11 AM $0.000217
+0.00%
$172,339 $88
Jul 27, 10 AM $0.000216
+0.00%
$171,430 $12
Jul 27, 8 AM $0.000215
+0.00%
$170,930 $17
Jul 26, 11 PM $0.000216
+0.00%
$171,673 $76
Jul 26, 10 PM $0.000215
+0.00%
$170,627 $85
Jul 26, 9 PM $0.000213
+0.00%
$169,276 $85
Jul 26, 8 PM $0.000213
+0.00%
$168,730 $84
Jul 26, 7 PM $0.000212
+0.00%
$168,520 $78
Jul 26, 6 PM $0.000213
+0.06%
$168,756 $78
Jul 26, 4 PM $0.000213
+0.00%
$168,782 $77