Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 11 PM $0.000296
-0.22%
$234,658 $98
Oct 5, 8 PM $0.000295
+0.08%
$233,892 $241
Oct 5, 5 PM $0.000294
+0.00%
$233,625 $194
Oct 5, 3 PM $0.000293
+0.00%
$233,006 $150
Oct 5, 6 AM $0.000298
+0.59%
$236,922 $161
Oct 5, 5 AM $0.000296
+0.00%
$235,012 $166
Oct 5, 3 AM $0.000297
+0.00%
$235,763 $170
Oct 5, 12 AM $0.000298
+0.00%
$236,975 $170
Oct 4, 10 PM $0.0003
+0.57%
$238,007 $146
Oct 4, 4 PM $0.000297
+0.00%
$236,186 $22
Oct 4, 12 PM $0.000297
+0.00%
$235,994 $52
Oct 4, 7 AM $0.000296
+0.00%
$235,152 $43
Oct 4, 6 AM $0.000296
+0.00%
$234,909 $37
Oct 4, 4 AM $0.000296
+0.00%
$234,804 $32
Oct 3, 8 PM $0.000294
+0.00%
$233,277 $50
Oct 3, 2 PM $0.000293
+0.00%
$232,866 $6,239
Oct 3, 1 AM $0.000293
+0.13%
$232,316 $6,348
Oct 2, 10 PM $0.00029
+0.00%
$229,915 $6,372
Oct 2, 5 PM $0.000294
+0.06%
$233,204 $6,245
Oct 2, 8 AM $0.000299
-0.46%
$237,758 $185
Oct 2, 7 AM $0.000298
-0.28%
$236,483 $125
Oct 2, 6 AM $0.0003
+0.00%
$237,830 $105
Oct 2, 5 AM $0.0003
-0.98%
$237,984 $86
Oct 2, 4 AM $0.000297
-0.26%
$235,672 $67
Oct 2, 3 AM $0.000297
+0.00%
$235,928 $60
Oct 2, 2 AM $0.000294
+0.00%
$233,079 $60
Oct 2, 1 AM $0.000292
+0.00%
$231,496 $53
Oct 2, 12 AM $0.000291
+0.00%
$230,821 $52
Oct 1, 11 PM $0.000291
+0.00%
$230,861 $51
Oct 1, 8 PM $0.000291
+0.00%
$230,759 $53
Oct 1, 7 PM $0.00029
-0.37%
$229,875 $55
Oct 1, 4 PM $0.000288
-0.03%
$228,816 $46
Oct 1, 3 PM $0.000289
+0.04%
$229,261 $11
Oct 1, 1 PM $0.00029
-0.03%
$230,136 $101
Oct 1, 10 AM $0.000289
+0.00%
$229,149 $98
Oct 1, 6 AM $0.000294
+0.00%
$233,043 $98
Sep 30, 9 PM $0.000291
+0.00%
$230,677 $97
Sep 30, 7 PM $0.000289
+0.00%
$229,398 $97
Sep 30, 4 PM $0.000296
+0.00%
$234,861 $97
Sep 30, 2 PM $0.000294
+0.00%
$233,305 $3
Sep 30, 7 AM $0.000292
+0.00%
$231,506 $9
Sep 30, 4 AM $0.000296
+0.00%
$234,636 $7
Sep 29, 11 PM $0.000294
+0.00%
$233,569 $7
Sep 29, 7 PM $0.000295
+0.00%
$234,038 $38
Sep 29, 5 PM $0.000292
+0.00%
$231,787 $3,329
Sep 29, 9 AM $0.0003
+0.00%
$238,489 $0
Sep 29, 7 AM $0.000296
+0.00%
$234,636 $3,365
Sep 28, 10 PM $0.000293
+0.00%
$232,830 $3,208
Sep 28, 7 PM $0.000288
-3.34%
$229,058 $461
Sep 28, 3 PM $0.000292
+0.00%
$231,728 $46