Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.00489
+189.86%
$3.9 million $1.97 million
Feb 18, 2025 $0.00153
+5.08%
$1.22 million $95,252
Feb 17, 2025 $0.00145
-20.63%
$1.16 million $111,206
Feb 16, 2025 $0.00183
-14.51%
$1.46 million $117,050
Feb 15, 2025 $0.00214
-9.65%
$1.71 million $106,072
Feb 14, 2025 $0.00238
-12.74%
$1.89 million $118,528
Feb 13, 2025 $0.00274
-32.45%
$2.19 million $149,844
Feb 12, 2025 $0.00401
-21.00%
$3.2 million $170,175
Feb 11, 2025 $0.00496
-11.43%
$3.95 million $214,058
Feb 10, 2025 $0.00431
-17.15%
$3.43 million $304,047
Feb 9, 2025 $0.00525
-41.47%
$4.18 million $799,289
Feb 8, 2025 $0.0107
+2.38%
$8.57 million $1.79 million
Feb 7, 2025 $0.00812
-68.16%
$6.47 million $2.36 million
Feb 6, 2025 $0.0316
-64.66%
$25.22 million $3.83 million
Feb 5, 2025 $0.0892
-13.08%
$71.08 million $3.97 million
Feb 4, 2025 $0.1
-23.24%
$80.02 million $8.2 million
Feb 3, 2025 $0.123
+33.75%
$98.05 million $3.64 million
Feb 2, 2025 $0.0876
+25.85%
$69.84 million $2.94 million
Feb 1, 2025 $0.071
-15.30%
$56.56 million $2.78 million
Jan 31, 2025 $0.0879
+24.70%
$70.05 million $2.91 million
Download