Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 PM $0.000292
+0.00%
$231,728 $46
Sep 28, 12 PM $0.000294
+0.00%
$233,164 $51
Sep 28, 4 AM $0.000297
+0.00%
$235,969 $55
Sep 27, 8 PM $0.000304
+0.00%
$241,452 $62
Sep 27, 6 PM $0.000304
+0.00%
$241,321 $211
Sep 27, 5 PM $0.000302
-0.09%
$239,930 $251
Sep 27, 4 PM $0.000303
+0.00%
$240,464 $223
Sep 27, 3 PM $0.000302
+0.00%
$239,609 $223
Sep 27, 2 PM $0.000302
-0.91%
$240,036 $224
Sep 27, 12 PM $0.000307
-0.23%
$244,007 $221
Sep 27, 11 AM $0.000307
-0.12%
$243,963 $221
Sep 27, 10 AM $0.000307
-0.35%
$244,112 $221
Sep 27, 9 AM $0.000307
+0.00%
$243,812 $211
Sep 27, 1 AM $0.0003
+0.00%
$237,985 $234
Sep 27, 12 AM $0.0003
-0.32%
$238,188 $234
Sep 26, 11 PM $0.000301
+0.00%
$239,283 $230
Sep 26, 6 PM $0.000299
+0.20%
$237,583 $83
Sep 26, 5 PM $0.000298
+0.00%
$236,692 $28
Sep 26, 2 PM $0.000297
+0.00%
$236,183 $28
Sep 26, 8 AM $0.000298
+0.00%
$236,909 $26
Sep 26, 7 AM $0.000297
+0.00%
$235,679 $21
Sep 26, 3 AM $0.000297
+0.00%
$236,147 $15
Sep 26, 2 AM $0.0003
+0.00%
$238,080 $14
Sep 25, 11 PM $0.000301
+0.03%
$238,871 $15
Sep 25, 6 PM $0.000301
+0.72%
$238,704 $15
Sep 25, 3 PM $0.000297
+0.00%
$236,056 $21
Sep 25, 9 AM $0.000292
-0.19%
$231,679 $11
Sep 25, 8 AM $0.000289
+0.00%
$229,240 $9
Sep 25, 1 AM $0.000289
+0.00%
$229,687 $8
Sep 24, 11 PM $0.000288
+0.00%
$229,010 $7
Sep 24, 9 PM $0.000288
-0.05%
$228,439 $7
Sep 24, 7 PM $0.00029
+0.00%
$230,083 $7
Sep 24, 5 PM $0.000288
+0.00%
$229,010 $6
Sep 24, 4 PM $0.000288
+0.00%
$228,789 $0
Sep 24, 2 PM $0.000284
+0.00%
$225,427 $0.00001
Sep 24, 12 PM $0.000279
+0.00%
$221,685 $1
Sep 23, 12 PM $0.000288
+0.00%
$228,857 $33
Sep 23, 8 AM $0.000289
-0.66%
$229,366 $35
Sep 23, 5 AM $0.000292
+0.00%
$232,170 $7
Sep 22, 7 PM $0.000292
+0.00%
$231,708 $89
Sep 22, 4 PM $0.000288
+0.00%
$228,856 $90
Sep 22, 3 PM $0.000289
+0.00%
$229,798 $112
Sep 22, 2 PM $0.00029
+0.00%
$230,581 $130
Sep 22, 11 AM $0.000289
+0.00%
$229,203 $156
Sep 22, 10 AM $0.000288
+0.00%
$228,661 $155
Sep 22, 9 AM $0.000289
+0.27%
$229,482 $177
Sep 22, 7 AM $0.000287
+0.00%
$227,652 $174
Sep 21, 10 PM $0.000296
+0.00%
$235,139 $164
Sep 21, 8 PM $0.000294
+0.33%
$233,071 $229
Sep 21, 5 PM $0.000291
+0.00%
$230,782 $225