Alpha Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.000211
-0.07%
$167,916 $77
Jul 26, 2 PM $0.000211
+0.00%
$167,915 $77
Jul 26, 1 PM $0.000211
+0.00%
$167,698 $77
Jul 26, 8 AM $0.000212
+0.00%
$167,971 $72
Jul 26, 7 AM $0.000211
+0.00%
$167,639 $72
Jul 26, 4 AM $0.000211
+0.00%
$167,803 $63
Jul 26, 1 AM $0.00021
+0.00%
$166,695 $129
Jul 25, 11 PM $0.000209
+0.00%
$166,214 $119
Jul 25, 9 AM $0.000207
+0.00%
$164,697 $2,904
Jul 25, 4 AM $0.000207
+0.00%
$164,370 $2,828
Jul 24, 6 PM $0.000206
+0.00%
$163,773 $2,895
Jul 24, 5 PM $0.000209
+1.31%
$166,222 $2,661
Jul 24, 3 PM $0.000206
+0.00%
$163,861 $78
Jul 23, 10 PM $0.000212
+0.00%
$168,161 $79
Jul 23, 8 PM $0.000212
-0.06%
$167,977 $75
Jul 23, 6 PM $0.000211
+0.23%
$167,485 $57
Jul 23, 5 PM $0.000211
+0.00%
$-- $106
Jul 23, 3 PM $0.000212
+0.00%
$168,527 $106
Jul 23, 11 AM $0.000216
+0.00%
$171,581 $104
Jul 23, 8 AM $0.000215
+0.00%
$170,463 $601
Jul 23, 7 AM $0.000215
+0.00%
$-- $607
Jul 23, 12 AM $0.000218
+0.14%
$173,075 $602
Jul 22, 11 PM $0.000216
+0.00%
$171,880 $599
Jul 22, 8 PM $0.000216
+0.00%
$171,832 $604
Jul 22, 6 PM $0.000215
+0.00%
$170,549 $1,118
Jul 22, 9 AM $0.000219
+0.00%
$174,270 $0
Jul 22, 12 AM $0.000224
+0.00%
$177,870 $3,129
Jul 21, 9 PM $0.000223
+0.00%
$177,191 $3,117
Jul 21, 7 PM $0.000223
-3.12%
$177,078 $3,100
Jul 21, 4 PM $0.000231
+0.26%
$183,514 $2,562
Jul 21, 1 PM $0.000231
+0.00%
$183,774 $32
Jul 21, 7 AM $0.000231
+0.00%
$183,651 $30
Jul 21, 2 AM $0.000229
+0.00%
$181,945 $26
Jul 20, 9 PM $0.00023
+0.00%
$182,290 $26
Jul 20, 7 PM $0.000229
+0.00%
$181,681 $20
Jul 20, 4 PM $0.000229
-0.14%
$181,769 $20
Jul 20, 2 PM $0.000225
+0.00%
$178,392 $16
Jul 20, 12 PM $0.000227
+0.00%
$180,462 $6
Jul 19, 4 PM $0.000224
+0.00%
$177,827 $130
Jul 19, 12 PM $0.000224
+0.00%
$177,834 $1,665
Jul 19, 10 AM $0.000224
+0.00%
$178,199 $1,756
Jul 19, 9 AM $0.000224
+0.00%
$178,088 $3,841
Jul 19, 5 AM $0.000224
+0.00%
$178,050 $3,836
Jul 18, 8 PM $0.000223
+0.00%
$176,806 $3,836
Jul 18, 7 PM $0.000223
+0.00%
$176,735 $3,783
Jul 18, 5 PM $0.000221
+0.00%
$175,211 $3,677
Jul 18, 4 PM $0.00022
+0.00%
$174,864 $3,673
Jul 18, 2 PM $0.00022
+0.03%
$174,666 $3,726
Jul 18, 1 PM $0.00024
+0.00%
$190,947 $2,422
Jul 18, 10 AM $0.00024
+6.31%
$190,347 $2,373