Alpha Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $0.000225
+0.00%
$179,034 $174
Jul 18, 8 AM $0.000226
+0.00%
$179,684 $171
Jul 18, 6 AM $0.000226
+0.00%
$179,665 $153
Jul 18, 2 AM $0.000227
+0.00%
$179,967 $152
Jul 18, 1 AM $0.000226
+0.00%
$179,741 $151
Jul 17, 8 PM $0.000226
+0.00%
$179,680 $158
Jul 17, 6 AM $0.000225
+0.00%
$178,891 $2,405
Jul 16, 9 PM $0.000229
+0.00%
$181,537 $2,493
Jul 16, 2 PM $0.000231
+0.00%
$183,054 $15
Jul 15, 10 PM $0.000234
+0.08%
$185,716 $2,925
Jul 15, 9 PM $0.000233
+0.00%
$185,386 $2,919
Jul 15, 7 PM $0.000234
+0.00%
$185,706 $2,999
Jul 15, 2 PM $0.000235
+0.00%
$186,806 $3,473
Jul 15, 8 AM $0.000233
-1.69%
$-- $3,419
Jul 15, 6 AM $0.000237
+0.00%
$187,820 $3,362
Jul 15, 3 AM $0.000234
+0.29%
$186,185 $3,446
Jul 15, 1 AM $0.000233
+0.00%
$185,382 $725
Jul 14, 10 PM $0.000233
+0.00%
$185,131 $781
Jul 14, 8 PM $0.000232
+0.00%
$184,542 $784
Jul 14, 7 PM $0.000233
+0.00%
$185,401 $779
Jul 14, 5 PM $0.000232
+0.21%
$184,386 $7,616
Jul 14, 10 AM $0.000221
+0.00%
$175,718 $7,458
Jul 14, 2 AM $0.000221
-1.46%
$175,846 $7,081
Jul 14, 1 AM $0.000226
+0.00%
$179,420 $6,827
Jul 13, 10 PM $0.000227
+0.00%
$180,024 $6,760
Jul 13, 6 PM $0.000224
+0.00%
$178,132 $6,759
Jul 13, 5 PM $0.000224
-1.15%
$177,961 $113
Jul 13, 4 PM $0.000226
-0.51%
$179,716 $101
Jul 13, 10 AM $0.00023
+0.00%
$182,719 $7,163
Jul 13, 9 AM $0.00023
+0.18%
$182,793 $7,187
Jul 13, 12 AM $0.000233
+0.00%
$185,259 $7,329
Jul 12, 4 PM $0.000235
+0.00%
$186,262 $7,140
Jul 12, 1 PM $0.000233
+0.00%
$185,351 $6,399
Jul 12, 12 PM $0.000233
-0.10%
$185,351 $6,399
Jul 12, 11 AM $0.000233
+0.00%
$184,868 $429
Jul 12, 9 AM $0.000233
+0.00%
$184,805 $386
Jul 12, 6 AM $0.00023
+0.00%
$182,825 $359
Jul 12, 2 AM $0.000232
+0.00%
$184,460 $389
Jul 11, 2 PM $0.000237
+0.00%
$188,379 $8,499
Jul 11, 1 PM $0.000236
+0.05%
$187,583 $8,140
Jul 11, 9 AM $0.000236
+0.00%
$187,609 $8,127
Jul 11, 6 AM $0.000236
+0.00%
$187,386 $8,117
Jul 11, 4 AM $0.000236
+0.00%
$187,292 $8,072
Jul 10, 7 PM $0.000235
+0.00%
$186,721 $8,074
Jul 10, 6 PM $0.000235
+0.09%
$186,843 $7
Jul 10, 2 PM $0.000236
+0.00%
$187,005 $1,489
Jul 10, 5 AM $0.00024
+0.00%
$190,605 $2,540
Jul 10, 4 AM $0.000239
+0.00%
$190,021 $2,585
Jul 9, 6 PM $0.000237
-3.46%
$188,344 $9,045
Jul 9, 5 PM $0.000245
+1.37%
$194,395 $8,305