Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.000292
+0.00%
$231,810 $204
Sep 21, 3 PM $0.000293
+0.00%
$232,717 $184
Sep 21, 11 AM $0.00029
+0.00%
$230,059 $152
Sep 21, 10 AM $0.000287
+0.00%
$228,152 $130
Sep 21, 1 AM $0.000278
+0.00%
$220,818 $120
Sep 20, 11 PM $0.000275
+0.00%
$218,152 $70
Sep 20, 9 PM $0.000272
-0.48%
$215,599 $66
Sep 20, 8 PM $0.000274
-0.04%
$217,301 $5
Sep 19, 10 AM $0.000278
+0.00%
$220,608 $6,492
Sep 19, 4 AM $0.000281
+0.00%
$223,356 $6,502
Sep 19, 3 AM $0.000281
-0.27%
$223,496 $6,519
Sep 19, 12 AM $0.000279
-0.15%
$221,761 $6,461
Sep 18, 10 PM $0.000281
+0.00%
$223,348 $6,526
Sep 18, 8 PM $0.000283
+0.00%
$224,366 $6,525
Sep 18, 7 PM $0.000282
+0.24%
$224,162 $6,509
Sep 18, 5 PM $0.000272
-2.48%
$215,690 $4,989
Sep 18, 4 PM $0.000278
+0.00%
$220,716 $12
Sep 18, 7 AM $0.000263
+0.00%
$208,793 $62
Sep 18, 5 AM $0.000262
+0.00%
$208,054 $82
Sep 18, 4 AM $0.000263
+0.00%
$208,722 $77
Sep 18, 12 AM $0.000252
+0.00%
$199,986 $76
Sep 17, 9 PM $0.000251
+0.00%
$199,533 $71
Sep 17, 3 PM $0.000249
+0.00%
$197,837 $135
Sep 17, 2 PM $0.00025
+0.00%
$198,175 $134
Sep 17, 7 AM $0.000248
+0.01%
$197,072 $96
Sep 17, 6 AM $0.000247
+0.33%
$196,370 $94
Sep 16, 8 PM $0.000243
+0.00%
$192,852 $48
Sep 16, 7 PM $0.000241
+0.00%
$191,031 $77
Sep 16, 4 PM $0.00024
+0.00%
$190,942 $72
Sep 16, 1 AM $0.000239
+0.00%
$189,391 $70
Sep 16, 12 AM $0.00024
+0.04%
$190,711 $56
Sep 15, 7 PM $0.000243
-2.17%
$192,697 $19
Sep 15, 5 PM $0.000249
+0.54%
$197,725 $16
Sep 15, 1 PM $0.000251
+0.00%
$199,066 $3
Sep 15, 6 AM $0.000252
+0.00%
$199,752 $2
Sep 14, 10 PM $0.000256
+0.00%
$202,958 $17
Sep 14, 9 PM $0.000256
+0.00%
$203,272 $17
Sep 14, 8 PM $0.000258
+0.85%
$205,213 $18
Sep 14, 3 PM $0.000252
+0.00%
$199,808 $53
Sep 14, 5 AM $0.000251
+0.00%
$199,173 $43
Sep 14, 4 AM $0.000251
+0.01%
$199,323 $40
Sep 13, 9 PM $0.000252
+0.00%
$199,722 $38
Sep 13, 8 PM $0.000251
+0.00%
$199,359 $38
Sep 13, 5 PM $0.00025
-0.26%
$198,756 $38
Sep 13, 12 PM $0.000248
+0.00%
$196,574 $1
Sep 13, 10 AM $0.000248
+0.00%
$196,574 $1
Sep 13, 12 AM $0.000253
+0.00%
$200,540 $1
Sep 12, 9 PM $0.000252
+0.00%
$200,425 $8
Sep 12, 8 PM $0.000252
+0.00%
$199,943 $9
Sep 12, 2 PM $0.000254
+0.08%
$201,323 $396