Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.000254
+0.00%
$202,039 $408
Sep 12, 8 AM $0.000253
+0.00%
$200,839 $465
Sep 12, 4 AM $0.000253
+0.00%
$200,669 $465
Sep 12, 2 AM $0.000253
+0.00%
$200,748 $466
Sep 11, 10 PM $0.000253
+0.00%
$201,115 $472
Sep 11, 7 PM $0.000258
+0.00%
$204,834 $88
Sep 11, 4 PM $0.000257
+0.02%
$204,349 $78
Sep 11, 2 PM $0.000262
-1.17%
$207,829 $78
Sep 11, 12 PM $0.000257
+2.28%
$204,247 $63
Sep 11, 9 AM $0.000252
+0.00%
$200,414 $54
Sep 11, 8 AM $0.000253
+0.00%
$200,770 $53
Sep 10, 11 PM $0.000252
+0.00%
$199,883 $49
Sep 10, 10 PM $0.000254
+0.00%
$201,332 $52
Sep 10, 2 PM $0.000254
+0.00%
$201,680 $65
Sep 10, 10 AM $0.000256
+0.00%
$203,522 $64
Sep 10, 4 AM $0.000258
+0.00%
$204,950 $88
Sep 10, 3 AM $0.000258
+0.00%
$204,852 $87
Sep 10, 1 AM $0.000256
+0.00%
$203,317 $87
Sep 9, 10 PM $0.000257
-0.11%
$204,030 $90
Sep 9, 7 PM $0.000262
+0.00%
$207,657 $87
Sep 9, 6 PM $0.000262
-0.17%
$208,093 $87
Sep 9, 3 PM $0.000261
+0.00%
$207,598 $82
Sep 9, 2 PM $0.000263
+0.00%
$209,009 $79
Sep 9, 1 PM $0.000264
+0.00%
$209,285 $30
Sep 9, 10 AM $0.000262
+0.00%
$208,000 $27
Sep 9, 7 AM $0.000265
+0.00%
$210,100 $41
Sep 8, 11 PM $0.000261
+0.00%
$207,514 $73
Sep 8, 6 PM $0.000263
+0.00%
$208,841 $74
Sep 8, 2 PM $0.000261
+0.00%
$207,335 $142
Sep 8, 11 AM $0.00026
+0.00%
$206,790 $9,449
Sep 8, 8 AM $0.000261
-0.20%
$206,850 $8,743
Sep 8, 6 AM $0.00026
-0.40%
$206,296 $8,774
Sep 8, 12 AM $0.000263
+0.00%
$208,543 $8,773
Sep 7, 9 PM $0.000264
+0.00%
$209,374 $8,766
Sep 7, 6 PM $0.000263
+0.00%
$209,204 $8,759
Sep 7, 3 PM $0.000263
-0.65%
$209,023 $8,815
Sep 7, 2 PM $0.000266
-4.15%
$211,572 $8,755
Sep 7, 1 PM $0.000269
+0.00%
$213,574 $6
Sep 7, 9 AM $0.000267
+0.00%
$212,297 $6
Sep 7, 8 AM $0.000267
-1.44%
$211,705 $0.0001
Sep 7, 12 AM $0.00027
+0.00%
$214,398 $33
Sep 6, 11 PM $0.000271
+0.00%
$214,897 $31
Sep 6, 9 PM $0.000275
+0.00%
$217,993 $30
Sep 6, 7 PM $0.000269
+0.00%
$213,379 $30
Sep 6, 4 PM $0.00027
+0.24%
$214,382 $30
Sep 6, 2 PM $0.00027
+0.00%
$214,123 $30
Sep 6, 12 PM $0.000277
+0.00%
$219,832 $0
Sep 6, 5 AM $0.000271
+0.68%
$215,387 $5
Sep 6, 2 AM $0.00027
+0.00%
$214,605 $9
Sep 5, 9 PM $0.000263
+0.07%
$209,099 $9