Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.000264
+0.00%
$209,569 $14
Sep 5, 6 PM $0.000265
+0.00%
$210,117 $14
Sep 5, 4 PM $0.000262
+0.00%
$208,237 $12
Sep 5, 3 PM $0.000266
-0.09%
$211,395 $0
Sep 5, 5 AM $0.000259
+0.00%
$205,942 $13
Sep 5, 12 AM $0.00026
+0.00%
$206,148 $7
Sep 4, 10 PM $0.000264
+0.00%
$209,671 $3
Sep 4, 8 PM $0.000259
+0.00%
$205,697 $3
Sep 4, 4 PM $0.00026
+0.00%
$206,187 $5
Sep 4, 10 AM $0.000265
+0.00%
$210,312 $978
Sep 4, 1 AM $0.000263
+0.00%
$209,023 $1,031
Sep 4, 12 AM $0.000265
+0.00%
$210,226 $1,044
Sep 3, 9 PM $0.000268
+0.00%
$212,922 $1,043
Sep 3, 8 PM $0.000268
+0.00%
$212,900 $1,036
Sep 3, 4 PM $0.000267
+0.00%
$211,620 $4,314
Sep 3, 3 PM $0.000279
+2.31%
$221,160 $3,215
Sep 3, 12 PM $0.000269
+0.00%
$213,437 $3,145
Sep 3, 10 AM $0.000267
+0.00%
$211,862 $3,153
Sep 3, 9 AM $0.000268
+0.00%
$212,427 $3,176
Sep 3, 7 AM $0.00027
+0.00%
$214,116 $3,197
Sep 3, 3 AM $0.000269
+0.00%
$213,523 $3,300
Sep 3, 2 AM $0.000268
+0.00%
$212,465 $3,273
Sep 2, 7 PM $0.000268
+1.06%
$212,436 $934
Sep 2, 6 PM $0.000265
+0.00%
$210,132 $176
Sep 2, 7 AM $0.000265
+0.45%
$210,774 $156
Sep 2, 4 AM $0.000265
+0.05%
$210,044 $45
Sep 1, 11 PM $0.000264
+0.00%
$209,962 $39
Sep 1, 8 PM $0.000264
+0.00%
$209,917 $39
Sep 1, 5 PM $0.000266
+0.00%
$211,059 $34
Sep 1, 4 PM $0.000267
+0.00%
$212,098 $32
Sep 1, 3 PM $0.000268
+0.15%
$212,868 $32
Sep 1, 2 PM $0.000271
+0.01%
$214,872 $19
Sep 1, 11 AM $0.000271
+0.02%
$215,032 $15
Sep 1, 12 AM $0.000273
+0.00%
$216,916 $6
Aug 31, 11 PM $0.000273
+0.00%
$216,678 $1
Aug 31, 10 PM $0.000274
+0.00%
$217,537 $1
Aug 31, 8 PM $0.000275
+0.00%
$218,598 $1
Aug 31, 6 AM $0.000272
+0.00%
$216,029 $154
Aug 31, 5 AM $0.000268
+0.00%
$212,955 $158
Aug 30, 10 PM $0.000275
-0.05%
$217,968 $158
Aug 30, 9 PM $0.000275
+0.00%
$218,454 $979
Aug 30, 7 PM $0.000281
-0.87%
$223,459 $995
Aug 30, 4 PM $0.000284
+0.00%
$225,165 $1,052
Aug 30, 3 PM $0.000283
+0.00%
$225,075 $1,056
Aug 30, 1 PM $0.000284
+0.00%
$225,826 $1,040
Aug 30, 12 PM $0.000281
+0.00%
$223,348 $1,035
Aug 30, 11 AM $0.00028
+0.00%
$222,401 $1,033
Aug 30, 4 AM $0.00028
-0.02%
$222,256 $1,342
Aug 30, 2 AM $0.00028
+0.00%
$-- $1,350
Aug 29, 11 PM $0.000282
+0.14%
$223,641 $1,371