Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.000282
+0.14%
$223,641 $1,371
Aug 29, 10 PM $0.00027
+0.00%
$214,191 $691
Aug 29, 9 PM $0.00027
+0.00%
$214,612 $695
Aug 29, 8 PM $0.000271
+0.01%
$214,849 $694
Aug 29, 7 PM $0.000272
+0.00%
$215,957 $745
Aug 29, 5 PM $0.00027
+0.00%
$214,307 $800
Aug 29, 3 PM $0.000273
+0.00%
$216,401 $1,549
Aug 29, 1 PM $0.000269
+0.00%
$213,784 $1,544
Aug 29, 12 PM $0.000268
+0.00%
$213,092 $1,557
Aug 29, 9 AM $0.000271
+0.00%
$214,933 $1,688
Aug 29, 7 AM $0.000273
+0.00%
$216,606 $1,597
Aug 29, 2 AM $0.000274
+0.00%
$217,796 $1,593
Aug 29, 1 AM $0.000274
+0.00%
$217,348 $1,592
Aug 28, 11 PM $0.000274
+0.12%
$217,296 $1,710
Aug 28, 10 PM $0.000272
+0.00%
$215,981 $1,543
Aug 28, 9 PM $0.000271
+0.02%
$215,350 $1,539
Aug 28, 8 PM $0.000274
+0.00%
$217,224 $1,442
Aug 28, 7 PM $0.000273
+0.69%
$216,433 $1,466
Aug 28, 5 PM $0.000276
+0.28%
$219,415 $1,293
Aug 28, 4 PM $0.000281
-3.01%
$223,252 $15,412
Aug 28, 3 PM $0.000286
-2.31%
$226,787 $15,275
Aug 28, 10 AM $0.000288
+0.00%
$228,897 $14,806
Aug 28, 9 AM $0.000289
+0.00%
$229,114 $15,445
Aug 28, 4 AM $0.000292
+0.00%
$231,788 $15,246
Aug 28, 12 AM $0.000301
+0.00%
$238,776 $15,079
Aug 27, 8 PM $0.0003
+0.36%
$238,522 $15,018
Aug 27, 6 PM $0.000295
+0.00%
$233,926 $14,989
Aug 27, 5 PM $0.000299
-0.30%
$237,701 $14,987
Aug 27, 4 PM $0.000298
+0.00%
$236,381 $793
Aug 27, 3 PM $0.000294
+0.00%
$233,091 $770
Aug 27, 2 PM $0.000289
+0.00%
$229,264 $766
Aug 27, 12 PM $0.000286
+0.00%
$226,726 $794
Aug 27, 11 AM $0.000286
+0.21%
$227,313 $790
Aug 27, 7 AM $0.000278
+0.00%
$220,537 $765
Aug 27, 5 AM $0.000277
+0.03%
$220,248 $763
Aug 27, 3 AM $0.000278
+0.00%
$220,563 $756
Aug 27, 1 AM $0.000278
+0.82%
$220,631 $750
Aug 27, 12 AM $0.000277
+0.00%
$219,646 $716
Aug 26, 5 PM $0.000266
-2.47%
$211,055 $743
Aug 26, 4 PM $0.000271
+0.00%
$215,551 $40
Aug 26, 2 PM $0.000271
-1.15%
$215,427 $45
Aug 26, 1 PM $0.000274
+0.00%
$217,259 $19
Aug 26, 4 AM $0.000275
+0.00%
$218,095 $18
Aug 25, 8 PM $0.000278
+0.00%
$220,398 $22
Aug 25, 4 PM $0.000278
+0.00%
$220,518 $300
Aug 25, 3 PM $0.000278
+0.00%
$220,882 $302
Aug 25, 9 AM $0.000284
+0.00%
$225,701 $3,102
Aug 25, 7 AM $0.000288
-0.04%
$228,672 $3,102
Aug 25, 5 AM $0.000289
+0.00%
$229,604 $3,098
Aug 25, 4 AM $0.000287
+0.00%
$227,779 $3,114