Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.000229
+0.00%
$182,074 $66
Today, at 8 AM $0.000229
+0.00%
$182,074 $66
Today, at 6 AM $0.00023
+0.00%
$182,304 $9
Today, at 3 AM $0.000229
+0.00%
$182,140 $7
Today, at 1 AM $0.00023
+0.00%
$182,409 $9
Today, at 12 AM $0.00023
+0.00%
$182,402 $9
Yesterday, at 11 PM $0.000229
+0.00%
$181,918 $5
Yesterday, at 9 AM $0.000229
+0.00%
$182,070 $9
Yesterday, at 2 AM $0.000233
+0.00%
$184,850 $6
Oct 30, 8 PM $0.000229
+0.00%
$181,463 $449
Oct 30, 12 AM $0.000226
+1.85%
$179,495 $464
Oct 29, 10 PM $0.000227
+0.00%
$180,534 $34
Oct 29, 8 PM $0.000232
+0.01%
$184,151 $20
Oct 29, 6 PM $0.000236
+0.00%
$187,152 $20
Oct 29, 5 PM $0.000239
+0.00%
$189,380 $5
Oct 29, 1 PM $0.000236
+0.00%
$186,988 $5
Oct 29, 10 AM $0.000236
+0.00%
$187,207 $5
Oct 29, 9 AM $0.000236
+0.00%
$187,251 $2
Oct 29, 7 AM $0.000234
+0.00%
$185,861 $0
Oct 29, 6 AM $0.000235
+0.00%
$186,452 $0
Oct 28, 8 PM $0.000242
+0.00%
$191,841 $5
Oct 28, 7 PM $0.000241
+0.00%
$191,182 $5
Oct 28, 12 PM $0.000238
-0.22%
$189,235 $18
Oct 28, 10 AM $0.000242
+0.00%
$192,060 $30
Oct 27, 9 PM $0.000237
+0.00%
$188,324 $26
Oct 27, 5 PM $0.000237
+0.03%
$188,363 $25
Oct 27, 1 PM $0.000236
+0.00%
$187,650 $57
Oct 27, 12 PM $0.000238
+0.00%
$188,629 $45
Oct 27, 8 AM $0.000235
+0.00%
$186,433 $44
Oct 27, 5 AM $0.000235
+0.00%
$186,942 $45
Oct 26, 3 PM $0.000241
+0.28%
$191,330 $541
Oct 26, 5 AM $0.000239
+0.00%
$189,501 $538
Oct 26, 12 AM $0.000239
+0.00%
$189,977 $531
Oct 25, 11 PM $0.000239
-0.11%
$189,577 $530
Oct 25, 9 PM $0.000238
+0.00%
$189,355 $557
Oct 25, 5 PM $0.00024
+0.00%
$190,579 $561
Oct 25, 3 PM $0.000242
+1.29%
$192,525 $33
Oct 25, 7 AM $0.00024
+0.00%
$190,360 $90
Oct 24, 10 PM $0.000239
+0.00%
$189,378 $68
Oct 24, 4 PM $0.000234
-0.07%
$185,888 $150
Oct 24, 1 PM $0.000238
+0.00%
$188,830 $103
Oct 24, 12 PM $0.000239
+0.00%
$189,366 $93
Oct 24, 7 AM $0.00024
+0.00%
$190,749 $88
Oct 23, 10 PM $0.000243
+0.00%
$193,236 $145
Oct 23, 6 PM $0.000246
+0.00%
$195,282 $169
Oct 23, 5 PM $0.000247
+0.00%
$195,786 $159
Oct 23, 2 PM $0.000247
+0.00%
$196,134 $172
Oct 23, 9 AM $0.000245
+0.00%
$194,814 $171
Oct 23, 8 AM $0.000247
+0.00%
$195,901 $170
Oct 23, 7 AM $0.000247
+0.00%
$195,746 $170
Download