Coinranking
Hvaldimir Historical Data
HVAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2025 | $ 0.0₅318 | +0.32% | ||
| Jul 3, 2025 | $ 0.0₅318 | +0.32% | ||
| Jul 2, 2025 | $ 0.0₅317 | -0.31% | ||
| Jul 1, 2025 | $ 0.0₅317 | -1.25% | ||
| Jun 30, 2025 | $ 0.0₅321 | +0.00% | ||
| Jun 29, 2025 | $ 0.0₅321 | +2.23% | ||
| Jun 28, 2025 | $ 0.0₅314 | -0.32% | ||
| Jun 27, 2025 | $ 0.0₅314 | -0.32% | ||
| Jun 26, 2025 | $ 0.0₅314 | +9.41% | ||
| Jun 25, 2025 | $ 0.0₅287 | -0.35% | ||
| Jun 24, 2025 | $ 0.0₅288 | +0.35% | ||
| Jun 23, 2025 | $ 0.0₅287 | +0.00% | ||
| Jun 22, 2025 | $ 0.0₅288 | -7.69% | ||
| Jun 21, 2025 | $ 0.0₅312 | -0.32% | ||
| Jun 20, 2025 | $ 0.0₅312 | -2.19% | ||
| Jun 19, 2025 | $ 0.0₅319 | +0.00% | ||
| Jun 18, 2025 | $ 0.0₅319 | +3.24% | ||
| Jun 17, 2025 | $ 0.0₅309 | -0.32% | ||
| Jun 16, 2025 | $ 0.0₅309 | +0.00% | ||
| Jun 15, 2025 | $ 0.0₅31 | +0.32% | ||
| Jun 14, 2025 | $ 0.0₅342 | +0.00% | ||
| Jun 13, 2025 | $ 0.0₅342 | +0.00% | ||
| Jun 12, 2025 | $ 0.0₅342 | +6.21% | ||
| Jun 11, 2025 | $ 0.0₅323 | +0.31% | ||
| Jun 10, 2025 | $ 0.0₅323 | +0.00% | ||
| Jun 9, 2025 | $ 0.0₅322 | +1.26% | ||
| Jun 8, 2025 | $ 0.0₅319 | +0.31% | ||
| Jun 7, 2025 | $ 0.0₅317 | +0.00% | ||
| Jun 6, 2025 | $ 0.0₅336 | +0.00% | ||
| Jun 5, 2025 | $ 0.0₅336 | +0.00% | ||
| Jun 4, 2025 | $ 0.0₅336 | +1.51% | ||
| Jun 3, 2025 | $ 0.0₅331 | +0.30% | ||
| Jun 2, 2025 | $ 0.0₅331 | -2.65% | ||
| Jun 1, 2025 | $ 0.0₅339 | -0.29% | ||
| May 31, 2025 | $ 0.0₅339 | -2.02% | ||
| May 30, 2025 | $ 0.0₅372 | +0.00% | ||
| May 29, 2025 | $ 0.0₅372 | +1.09% | ||
| May 28, 2025 | $ 0.0₅368 | +0.00% | ||
| May 27, 2025 | $ 0.0₅368 | +0.00% | ||
| May 26, 2025 | $ 0.0₅368 | +0.00% | ||
| May 25, 2025 | $ 0.0₅368 | +1.66% | ||
| May 24, 2025 | $ 0.0₅361 | +0.00% | ||
| May 23, 2025 | $ 0.0₅361 | -0.28% | ||
| May 22, 2025 | $ 0.0₅361 | -0.28% | ||
| May 21, 2025 | $ 0.0₅361 | +3.44% | ||
| May 20, 2025 | $ 0.0₅348 | -0.29% | ||
| May 19, 2025 | $ 0.0₅349 | -6.93% | ||
| May 18, 2025 | $ 0.0₅374 | +0.00% | ||
| May 17, 2025 | $ 0.0₅375 | +0.00% | ||
| May 16, 2025 | $ 0.0₅375 | -0.27% | ||