Coinranking
Hvaldimir Historical Data
HVAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 15, 2025 | $0.0₅375 | +0.16% | ||
| May 14, 2025 | $0.0₅375 | -0.23% | ||
| May 13, 2025 | $0.0₅375 | -1.57% | ||
| May 12, 2025 | $0.0₅381 | +0.07% | ||
| May 11, 2025 | $0.0₅381 | +14.22% | ||
| May 10, 2025 | $0.0₅334 | -0.03% | ||
| May 9, 2025 | $0.0₅334 | +0.47% | ||
| May 8, 2025 | $0.0₅332 | +6.41% | ||
| May 7, 2025 | $0.0₅314 | +0.17% | ||
| May 6, 2025 | $0.0₅312 | -0.34% | ||
| May 5, 2025 | $0.0₅312 | +0.00% | ||
| May 4, 2025 | $0.0₅313 | -0.95% | ||
| May 3, 2025 | $0.0₅317 | +0.96% | ||
| May 2, 2025 | $0.0₅313 | +0.00% | ||
| May 1, 2025 | $0.0₅313 | +0.00% | ||
| Apr 30, 2025 | $0.0₅313 | -1.26% | ||
| Apr 29, 2025 | $0.0₅318 | -0.31% | ||
| Apr 28, 2025 | $0.0₅32 | +0.00% | ||
| Apr 27, 2025 | $0.0₅319 | -0.31% | ||
| Apr 26, 2025 | $0.0₅319 | -1.24% | ||
| Apr 25, 2025 | $0.0₅323 | +0.00% | ||
| Apr 24, 2025 | $0.0₅323 | +0.00% | ||
| Apr 23, 2025 | $0.0₅322 | +8.42% | ||
| Apr 22, 2025 | $0.0₅297 | +0.00% | ||
| Apr 21, 2025 | $0.0₅297 | -0.34% | ||
| Apr 20, 2025 | $0.0₅298 | +0.34% | ||
| Apr 19, 2025 | $0.0₅298 | +3.83% | ||
| Apr 18, 2025 | $0.0₅287 | +0.00% | ||
| Apr 17, 2025 | $0.0₅288 | +2.86% | ||
| Apr 16, 2025 | $0.0₅281 | +0.00% | ||
| Apr 15, 2025 | $0.0₅281 | +2.55% | ||
| Apr 14, 2025 | $0.0₅274 | +0.00% | ||
| Apr 13, 2025 | $0.0₅274 | +9.16% | ||
| Apr 12, 2025 | $0.0₅251 | -0.40% | ||
| Apr 11, 2025 | $0.0₅252 | +10.53% | ||
| Apr 9, 2025 | $0.0₅251 | +0.00% | ||
| Apr 8, 2025 | $0.0₅251 | +0.00% | ||
| Mar 29, 2025 | $0.0₅306 | +0.00% | ||
| Mar 28, 2025 | $0.0₅306 | +0.00% | ||
| Mar 27, 2025 | $0.0₅306 | -0.33% | ||
| Mar 26, 2025 | $0.0₅306 | -0.33% | ||
| Mar 9, 2025 | $0.0₅314 | +0.00% | ||
| Mar 8, 2025 | $0.0₅314 | +0.00% | ||
| Mar 7, 2025 | $0.0₅315 | +0.32% | ||
| Mar 6, 2025 | $0.0₅315 | +0.32% | ||
| Mar 5, 2025 | $0.0₅314 | +0.96% | ||
| Mar 4, 2025 | $0.0₅311 | -0.32% | ||
| Mar 3, 2025 | $0.0₅312 | +0.00% | ||
| Mar 2, 2025 | $0.0₅311 | -0.32% | ||
| Mar 1, 2025 | $0.0₅311 | +1.97% | ||