Hvaldimir Historical Data

HVAL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0₅305
+0.33%
$3,050 $112
Feb 27, 2025 $0.0₅304
-0.33%
$3,040 $96
Feb 26, 2025 $0.0₅305
+0.33%
$3,050 $83
Feb 25, 2025 $0.0₅305
-17.57%
$3,050 $3,077
Feb 24, 2025 $0.0₅37
+0.00%
$3,700 $6,587
Feb 23, 2025 $0.0₅37
+1.65%
$3,700 $6,148
Feb 22, 2025 $0.0₅364
+0.00%
$3,640 $5,909
Feb 21, 2025 $0.0₅364
-3.45%
$3,640 $6,353
Feb 20, 2025 $0.0₅377
-7.60%
$3,770 $6,715
Feb 19, 2025 $0.0₅408
-0.24%
$4,080 $7,568
Feb 18, 2025 $0.0₅409
+0.00%
$4,090 $6,625
Feb 17, 2025 $0.0₅408
-0.24%
$4,080 $7,770
Feb 16, 2025 $0.0₅408
-5.56%
$4,080 $7,223
Feb 15, 2025 $0.0₅433
+0.93%
$4,330 $7,608
Feb 14, 2025 $0.0₅429
-2.50%
$4,290 $8,692
Feb 13, 2025 $0.0₅44
+0.00%
$4,400 $7,724
Feb 12, 2025 $0.0₅441
-2.22%
$4,410 $7,754
Feb 11, 2025 $0.0₅451
+0.00%
$4,510 $7,465
Feb 10, 2025 $0.0₅452
+0.00%
$4,520 $7,989
Download