FINE Historical Data

FINE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₈329
-8.43%
$ 1.3 million $ 446,496
Oct 22, 2024 $ 0.0₈359
-3.42%
$ 1.41 million $ 447,070
Oct 21, 2024 $ 0.0₈373
-6.67%
$ 1.47 million $ 436,270
Oct 20, 2024 $ 0.0₈397
-2.54%
$ 1.57 million $ 426,460
Oct 19, 2024 $ 0.0₈414
-4.64%
$ 1.63 million $ 411,210
Oct 18, 2024 $ 0.0₈434
+0.52%
$ 1.71 million $ 403,236
Oct 17, 2024 $ 0.0₈432
-3.25%
$ 1.7 million $ 385,403
Oct 16, 2024 $ 0.0₈447
+1.63%
$ 1.76 million $ 384,280
Oct 15, 2024 $ 0.0₈44
-8.94%
$ 1.74 million $ 405,543
Oct 14, 2024 $ 0.0₈477
+6.09%
$ 1.88 million $ 334,372
Oct 13, 2024 $ 0.0₈45
+6.09%
$ 1.77 million $ 348,637
Oct 12, 2024 $ 0.0₈424
+2.89%
$ 1.67 million $ 358,806
Oct 11, 2024 $ 0.0₈412
-11.04%
$ 1.62 million $ 373,504
Oct 10, 2024 $ 0.0₈463
-8.60%
$ 1.83 million $ 344,447
Oct 9, 2024 $ 0.0₈507
-9.06%
$ 2 million $ 333,437
Oct 8, 2024 $ 0.0₈557
-11.11%
$ 2.2 million $ 369,347
Oct 7, 2024 $ 0.0₈626
+55.30%
$ 2.47 million $ 837,835
Oct 6, 2024 $ 0.0₈405
-3.74%
$ 1.6 million $ 310,204
Oct 5, 2024 $ 0.0₈419
-6.23%
$ 1.65 million $ 334,050
Oct 4, 2024 $ 0.0₈446
+21.30%
$ 1.76 million $ 426,192
Oct 3, 2024 $ 0.0₈368
-4.17%
$ 1.45 million $ 317,623
Oct 2, 2024 $ 0.0₈385
-7.19%
$ 1.52 million $ 310,576
Oct 1, 2024 $ 0.0₈415
+9.46%
$ 1.63 million $ 522,842
Sep 30, 2024 $ 0.0₈379
-2.78%
$ 1.49 million $ 310,248
Sep 29, 2024 $ 0.0₈39
-6.28%
$ 1.54 million $ 363,672
Sep 28, 2024 $ 0.0₈416
-23.07%
$ 1.64 million $ 410,509
Sep 27, 2024 $ 0.0₈541
+25.07%
$ 2.13 million $ 434,035
Sep 26, 2024 $ 0.0₈424
+0.57%
$ 1.67 million $ 309,988
Sep 25, 2024 $ 0.0₈421
+22.91%
$ 1.66 million $ 461,685
Sep 24, 2024 $ 0.0₈343
+3.01%
$ 1.35 million $ 330,501
Sep 23, 2024 $ 0.0₈32
+0.61%
$ 1.26 million $ 297,689
Sep 22, 2024 $ 0.0₈317
+3.26%
$ 1.25 million $ 310,726
Sep 21, 2024 $ 0.0₈307
-8.91%
$ 1.21 million $ 312,360
Sep 20, 2024 $ 0.0₈338
+10.75%
$ 1.33 million $ 356,757
Sep 19, 2024 $ 0.0₈307
+12.04%
$ 1.21 million $ 309,119
Sep 18, 2024 $ 0.0₈274
+17.94%
$ 1.08 million $ 371,401
Sep 17, 2024 $ 0.0₈232
-8.45%
$ 916,316 $ 310,156
Sep 16, 2024 $ 0.0₈254
+3.49%
$ 1 million $ 303,646
Sep 15, 2024 $ 0.0₈245
-5.48%
$ 967,144 $ 314,186
Sep 14, 2024 $ 0.0₈26
+6.96%
$ 1.02 million $ 22,345
Sep 13, 2024 $ 0.0₈243
+5.24%
$ 956,874 $ 327,664
Sep 12, 2024 $ 0.0₈231
-2.90%
$ 909,258 $ 296,321
Sep 11, 2024 $ 0.0₈238
+2.84%
$ 936,814 $ 295,124
Sep 10, 2024 $ 0.0₈231
-1.72%
$ 910,671 $ 372,375
Sep 9, 2024 $ 0.0₈232
+1.77%
$ 913,066 $ 411,998
Sep 8, 2024 $ 0.0₈228
-5.88%
$ 897,212 $ 392,918
Sep 7, 2024 $ 0.0₈242
+8.55%
$ 953,226 $ 342,228
Sep 6, 2024 $ 0.0₈223
-4.71%
$ 878,148 $ 392,640
Sep 5, 2024 $ 0.0₈234
-5.23%
$ 920,743 $ 409,406
Sep 4, 2024 $ 0.0₈246
-6.43%
$ 970,984 $ 426,525