FINE Historical Data

FINE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₈452
-2.70%
$ 1.9 million $ 511,834
Nov 19, 2024 $ 0.0₈464
-4.14%
$ 1.95 million $ 448,761
Nov 18, 2024 $ 0.0₈481
-4.11%
$ 2.02 million $ 475,926
Nov 17, 2024 $ 0.0₈501
-20.13%
$ 2.11 million $ 483,923
Nov 16, 2024 $ 0.0₈626
+5.86%
$ 2.63 million $ 470,856
Nov 15, 2024 $ 0.0₈592
+7.14%
$ 2.49 million $ 452,739
Nov 14, 2024 $ 0.0₈554
+1.73%
$ 2.33 million $ 466,044
Nov 13, 2024 $ 0.0₈544
+1.89%
$ 2.29 million $ 452,332
Nov 12, 2024 $ 0.0₈532
-6.83%
$ 2.24 million $ 468,498
Nov 11, 2024 $ 0.0₈575
+12.10%
$ 2.42 million $ 464,642
Nov 10, 2024 $ 0.0₈51
+12.34%
$ 2.15 million $ 498,712
Nov 9, 2024 $ 0.0₈455
+9.06%
$ 1.79 million $ 440,152
Nov 8, 2024 $ 0.0₈418
+4.75%
$ 1.65 million $ 528,297
Nov 7, 2024 $ 0.0₈392
+13.05%
$ 1.55 million $ 448,483
Nov 6, 2024 $ 0.0₈349
+7.21%
$ 1.38 million $ 452,016
Nov 5, 2024 $ 0.0₈326
+3.72%
$ 1.29 million $ 445,687
Nov 4, 2024 $ 0.0₈313
-4.95%
$ 1.23 million $ 439,864
Nov 3, 2024 $ 0.0₈328
-0.20%
$ 1.29 million $ 379,454
Nov 2, 2024 $ 0.0₈328
+4.83%
$ 1.29 million $ 441,217
Nov 1, 2024 $ 0.0₈315
-3.79%
$ 1.24 million $ 449,953
Oct 31, 2024 $ 0.0₈323
-14.50%
$ 1.27 million $ 470,058
Oct 30, 2024 $ 0.0₈377
+5.00%
$ 1.49 million $ 445,512
Oct 29, 2024 $ 0.0₈358
+3.26%
$ 1.41 million $ 444,099
Oct 28, 2024 $ 0.0₈343
+1.76%
$ 1.35 million $ 442,429
Oct 27, 2024 $ 0.0₈334
-3.11%
$ 1.31 million $ 453,650
Oct 26, 2024 $ 0.0₈347
+6.68%
$ 1.37 million $ 475,929
Oct 25, 2024 $ 0.0₈328
+0.11%
$ 1.29 million $ 478,407
Oct 24, 2024 $ 0.0₈326
-0.47%
$ 1.29 million $ 384,418
Oct 23, 2024 $ 0.0₈329
-8.43%
$ 1.3 million $ 446,496
Oct 22, 2024 $ 0.0₈359
-3.42%
$ 1.41 million $ 447,070
Oct 21, 2024 $ 0.0₈373
-6.67%
$ 1.47 million $ 436,270
Oct 20, 2024 $ 0.0₈397
-2.54%
$ 1.57 million $ 426,460
Oct 19, 2024 $ 0.0₈414
-4.64%
$ 1.63 million $ 411,210
Oct 18, 2024 $ 0.0₈434
+0.52%
$ 1.71 million $ 403,236
Oct 17, 2024 $ 0.0₈432
-3.25%
$ 1.7 million $ 385,403
Oct 16, 2024 $ 0.0₈447
+1.63%
$ 1.76 million $ 384,280
Oct 15, 2024 $ 0.0₈44
-8.94%
$ 1.74 million $ 405,543
Oct 14, 2024 $ 0.0₈477
+6.09%
$ 1.88 million $ 334,372
Oct 13, 2024 $ 0.0₈45
+6.09%
$ 1.77 million $ 348,637
Oct 12, 2024 $ 0.0₈424
+2.89%
$ 1.67 million $ 358,806
Oct 11, 2024 $ 0.0₈412
-11.04%
$ 1.62 million $ 373,504
Oct 10, 2024 $ 0.0₈463
-8.60%
$ 1.83 million $ 344,447
Oct 9, 2024 $ 0.0₈507
-9.06%
$ 2 million $ 333,437
Oct 8, 2024 $ 0.0₈557
-11.11%
$ 2.2 million $ 369,347
Oct 7, 2024 $ 0.0₈626
+55.30%
$ 2.47 million $ 837,835
Oct 6, 2024 $ 0.0₈405
-3.74%
$ 1.6 million $ 310,204
Oct 5, 2024 $ 0.0₈419
-6.23%
$ 1.65 million $ 334,050
Oct 4, 2024 $ 0.0₈446
+21.30%
$ 1.76 million $ 426,192
Oct 3, 2024 $ 0.0₈368
-4.17%
$ 1.45 million $ 317,623
Oct 2, 2024 $ 0.0₈385
-7.19%
$ 1.52 million $ 310,576