Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINE Historical Data

FINE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0₈457
+3.87%
$1.92 million $397,477
Nov 24, 2024 $0.0₈44
-6.16%
$1.85 million $447,926
Nov 23, 2024 $0.0₈469
-3.68%
$1.97 million $463,904
Nov 22, 2024 $0.0₈487
-7.49%
$2.05 million $492,197
Nov 21, 2024 $0.0₈526
+16.65%
$2.21 million $590,264
Nov 20, 2024 $0.0₈452
-2.70%
$1.9 million $511,834
Nov 19, 2024 $0.0₈464
-4.14%
$1.95 million $448,761
Nov 18, 2024 $0.0₈481
-4.11%
$2.02 million $475,926
Nov 17, 2024 $0.0₈501
-20.13%
$2.11 million $483,923
Nov 16, 2024 $0.0₈626
+5.86%
$2.63 million $470,856
Nov 15, 2024 $0.0₈592
+7.14%
$2.49 million $452,739
Nov 14, 2024 $0.0₈554
+1.73%
$2.33 million $466,044
Nov 13, 2024 $0.0₈544
+1.89%
$2.29 million $452,332
Nov 12, 2024 $0.0₈532
-6.83%
$2.24 million $468,498
Nov 11, 2024 $0.0₈575
+12.10%
$2.42 million $464,642
Nov 10, 2024 $0.0₈51
+12.34%
$2.15 million $498,712
Nov 9, 2024 $0.0₈455
+9.06%
$1.79 million $440,152
Nov 8, 2024 $0.0₈418
+4.75%
$1.65 million $528,297
Nov 7, 2024 $0.0₈392
+13.05%
$1.55 million $448,483
Nov 6, 2024 $0.0₈349
+7.21%
$1.38 million $452,016
Nov 5, 2024 $0.0₈326
+3.72%
$1.29 million $445,687
Nov 4, 2024 $0.0₈313
-4.95%
$1.23 million $439,864
Nov 3, 2024 $0.0₈328
-0.20%
$1.29 million $379,454
Nov 2, 2024 $0.0₈328
+4.83%
$1.29 million $441,217
Nov 1, 2024 $0.0₈315
-3.79%
$1.24 million $449,953
Oct 31, 2024 $0.0₈323
-14.50%
$1.27 million $470,058
Oct 30, 2024 $0.0₈377
+5.00%
$1.49 million $445,512
Oct 29, 2024 $0.0₈358
+3.26%
$1.41 million $444,099
Oct 28, 2024 $0.0₈343
+1.76%
$1.35 million $442,429
Oct 27, 2024 $0.0₈334
-3.11%
$1.31 million $453,650
Oct 26, 2024 $0.0₈347
+6.68%
$1.37 million $475,929
Oct 25, 2024 $0.0₈328
+0.11%
$1.29 million $478,407
Oct 24, 2024 $0.0₈326
-0.47%
$1.29 million $384,418
Oct 23, 2024 $0.0₈329
-8.43%
$1.3 million $446,496
Oct 22, 2024 $0.0₈359
-3.42%
$1.41 million $447,070
Oct 21, 2024 $0.0₈373
-6.67%
$1.47 million $436,270
Oct 20, 2024 $0.0₈397
-2.54%
$1.57 million $426,460
Oct 19, 2024 $0.0₈414
-4.64%
$1.63 million $411,210
Oct 18, 2024 $0.0₈434
+0.52%
$1.71 million $403,236
Oct 17, 2024 $0.0₈432
-3.25%
$1.7 million $385,403
Oct 16, 2024 $0.0₈447
+1.63%
$1.76 million $384,280
Oct 15, 2024 $0.0₈44
-8.94%
$1.74 million $405,543
Oct 14, 2024 $0.0₈477
+6.09%
$1.88 million $334,372
Oct 13, 2024 $0.0₈45
+6.09%
$1.77 million $348,637
Oct 12, 2024 $0.0₈424
+2.89%
$1.67 million $358,806
Oct 11, 2024 $0.0₈412
-11.04%
$1.62 million $373,504
Oct 10, 2024 $0.0₈463
-8.60%
$1.83 million $344,447
Oct 9, 2024 $0.0₈507
-9.06%
$2 million $333,437
Oct 8, 2024 $0.0₈557
-11.11%
$2.2 million $369,347
Oct 7, 2024 $0.0₈626
+55.30%
$2.47 million $837,835