FINE Historical Data

FINE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0₈254
+3.49%
$ 1 million $ 303,646
Sep 15, 2024 $ 0.0₈245
-5.48%
$ 967,144 $ 314,186
Sep 14, 2024 $ 0.0₈26
+6.96%
$ 1.02 million $ 22,345
Sep 13, 2024 $ 0.0₈243
+5.24%
$ 956,874 $ 327,664
Sep 12, 2024 $ 0.0₈231
-2.90%
$ 909,258 $ 296,321
Sep 11, 2024 $ 0.0₈238
+2.84%
$ 936,814 $ 295,124
Sep 10, 2024 $ 0.0₈231
-1.72%
$ 910,671 $ 372,375
Sep 9, 2024 $ 0.0₈232
+1.77%
$ 913,066 $ 411,998
Sep 8, 2024 $ 0.0₈228
-5.88%
$ 897,212 $ 392,918
Sep 7, 2024 $ 0.0₈242
+8.55%
$ 953,226 $ 342,228
Sep 6, 2024 $ 0.0₈223
-4.71%
$ 878,148 $ 392,640
Sep 5, 2024 $ 0.0₈234
-5.23%
$ 920,743 $ 409,406
Sep 4, 2024 $ 0.0₈246
-6.43%
$ 970,984 $ 426,525
Sep 3, 2024 $ 0.0₈263
+4.58%
$ 1.04 million $ 385,734
Sep 2, 2024 $ 0.0₈252
+4.33%
$ 992,303 $ 435,750
Sep 1, 2024 $ 0.0₈241
-10.42%
$ 951,176 $ 450,677
Aug 31, 2024 $ 0.0₈271
+13.26%
$ 1.07 million $ 434,920
Aug 30, 2024 $ 0.0₈25
-17.31%
$ 984,627 $ 429,728
Aug 29, 2024 $ 0.0₈302
+0.40%
$ 1.19 million $ 423,740
Aug 28, 2024 $ 0.0₈301
-1.23%
$ 1.19 million $ 416,556
Aug 27, 2024 $ 0.0₈305
-2.89%
$ 1.2 million $ 424,130
Aug 26, 2024 $ 0.0₈314
-4.20%
$ 1.24 million $ 571,746
Aug 25, 2024 $ 0.0₈328
-8.86%
$ 1.29 million $ 467,109
Aug 24, 2024 $ 0.0₈36
-1.00%
$ 1.42 million $ 424,835
Aug 23, 2024 $ 0.0₈363
+11.08%
$ 1.43 million $ 433,331
Aug 22, 2024 $ 0.0₈327
+0.32%
$ 1.29 million $ 474,310
Aug 21, 2024 $ 0.0₈326
+3.78%
$ 1.29 million $ 433,832
Aug 20, 2024 $ 0.0₈313
-1.08%
$ 1.23 million $ 414,081
Aug 19, 2024 $ 0.0₈317
-2.98%
$ 1.25 million $ 422,345
Aug 18, 2024 $ 0.0₈326
-2.15%
$ 1.29 million $ 434,783
Aug 17, 2024 $ 0.0₈333
+2.98%
$ 1.31 million $ 473,521
Aug 16, 2024 $ 0.0₈324
-2.37%
$ 1.28 million $ 434,919
Aug 15, 2024 $ 0.0₈332
-10.41%
$ 1.31 million $ 458,970
Aug 14, 2024 $ 0.0₈37
-10.39%
$ 1.46 million $ 431,052
Aug 13, 2024 $ 0.0₈413
+2.66%
$ 1.63 million $ 436,347
Aug 12, 2024 $ 0.0₈402
+8.49%
$ 1.59 million $ 399,455
Aug 11, 2024 $ 0.0₈374
-2.82%
$ 1.47 million $ 398,678
Aug 10, 2024 $ 0.0₈385
+3.80%
$ 1.52 million $ 430,695
Aug 9, 2024 $ 0.0₈371
-3.74%
$ 1.46 million $ 426,788
Aug 8, 2024 $ 0.0₈385
+12.15%
$ 1.52 million $ 433,086
Aug 7, 2024 $ 0.0₈343
-8.88%
$ 1.35 million $ 411,549
Aug 6, 2024 $ 0.0₈376
+6.76%
$ 1.48 million $ 412,460
Aug 5, 2024 $ 0.0₈353
-4.44%
$ 1.39 million $ 324,707
Aug 4, 2024 $ 0.0₈369
-7.29%
$ 1.45 million $ 292,588
Aug 3, 2024 $ 0.0₈398
-7.83%
$ 1.57 million $ 308,474
Aug 2, 2024 $ 0.0₈432
-0.48%
$ 1.7 million $ 288,149
Aug 1, 2024 $ 0.0₈434
-2.02%
$ 1.71 million $ 284,834
Jul 31, 2024 $ 0.0₈443
-2.04%
$ 1.75 million $ 303,291
Jul 30, 2024 $ 0.0₈452
+1.03%
$ 1.78 million $ 292,795
Jul 29, 2024 $ 0.0₈448
-2.20%
$ 1.76 million $ 294,658