Coinranking
FINE Historical Data
FINE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2024 | $0.0₈405 | -3.74% | ||
| Oct 5, 2024 | $0.0₈419 | -6.23% | ||
| Oct 4, 2024 | $0.0₈446 | +21.30% | ||
| Oct 3, 2024 | $0.0₈368 | -4.17% | ||
| Oct 2, 2024 | $0.0₈385 | -7.19% | ||
| Oct 1, 2024 | $0.0₈415 | +9.46% | ||
| Sep 30, 2024 | $0.0₈379 | -2.78% | ||
| Sep 29, 2024 | $0.0₈39 | -6.28% | ||
| Sep 28, 2024 | $0.0₈416 | -23.07% | ||
| Sep 27, 2024 | $0.0₈541 | +25.07% | ||
| Sep 26, 2024 | $0.0₈424 | +0.57% | ||
| Sep 25, 2024 | $0.0₈421 | +22.91% | ||
| Sep 24, 2024 | $0.0₈343 | +3.01% | ||
| Sep 23, 2024 | $0.0₈32 | +0.61% | ||
| Sep 22, 2024 | $0.0₈317 | +3.26% | ||
| Sep 21, 2024 | $0.0₈307 | -8.91% | ||
| Sep 20, 2024 | $0.0₈338 | +10.75% | ||
| Sep 19, 2024 | $0.0₈307 | +12.04% | ||
| Sep 18, 2024 | $0.0₈274 | +17.94% | ||
| Sep 17, 2024 | $0.0₈232 | -8.45% | ||
| Sep 16, 2024 | $0.0₈254 | +3.49% | ||
| Sep 15, 2024 | $0.0₈245 | -5.48% | ||
| Sep 14, 2024 | $0.0₈26 | +6.96% | ||
| Sep 13, 2024 | $0.0₈243 | +5.24% | ||
| Sep 12, 2024 | $0.0₈231 | -2.90% | ||
| Sep 11, 2024 | $0.0₈238 | +2.84% | ||
| Sep 10, 2024 | $0.0₈231 | -1.72% | ||
| Sep 9, 2024 | $0.0₈232 | +1.77% | ||
| Sep 8, 2024 | $0.0₈228 | -5.88% | ||
| Sep 7, 2024 | $0.0₈242 | +8.55% | ||
| Sep 6, 2024 | $0.0₈223 | -4.71% | ||
| Sep 5, 2024 | $0.0₈234 | -5.23% | ||
| Sep 4, 2024 | $0.0₈246 | -6.43% | ||
| Sep 3, 2024 | $0.0₈263 | +4.58% | ||
| Sep 2, 2024 | $0.0₈252 | +4.33% | ||
| Sep 1, 2024 | $0.0₈241 | -10.42% | ||
| Aug 31, 2024 | $0.0₈271 | +13.26% | ||
| Aug 30, 2024 | $0.0₈25 | -17.31% | ||
| Aug 29, 2024 | $0.0₈302 | +0.40% | ||
| Aug 28, 2024 | $0.0₈301 | -1.23% | ||
| Aug 27, 2024 | $0.0₈305 | -2.89% | ||
| Aug 26, 2024 | $0.0₈314 | -4.20% | ||
| Aug 25, 2024 | $0.0₈328 | -8.86% | ||
| Aug 24, 2024 | $0.0₈36 | -1.00% | ||
| Aug 23, 2024 | $0.0₈363 | +11.08% | ||
| Aug 22, 2024 | $0.0₈327 | +0.32% | ||
| Aug 21, 2024 | $0.0₈326 | +3.78% | ||
| Aug 20, 2024 | $0.0₈313 | -1.08% | ||
| Aug 19, 2024 | $0.0₈317 | -2.98% | ||
| Aug 18, 2024 | $0.0₈326 | -2.15% | ||