FINE Historical Data

FINE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0₈415
+9.46%
$ 1.63 million $ 522,842
Sep 30, 2024 $ 0.0₈379
-2.78%
$ 1.49 million $ 310,248
Sep 29, 2024 $ 0.0₈39
-6.28%
$ 1.54 million $ 363,672
Sep 28, 2024 $ 0.0₈416
-23.07%
$ 1.64 million $ 410,509
Sep 27, 2024 $ 0.0₈541
+25.07%
$ 2.13 million $ 434,035
Sep 26, 2024 $ 0.0₈424
+0.57%
$ 1.67 million $ 309,988
Sep 25, 2024 $ 0.0₈421
+22.91%
$ 1.66 million $ 461,685
Sep 24, 2024 $ 0.0₈343
+3.01%
$ 1.35 million $ 330,501
Sep 23, 2024 $ 0.0₈32
+0.61%
$ 1.26 million $ 297,689
Sep 22, 2024 $ 0.0₈317
+3.26%
$ 1.25 million $ 310,726
Sep 21, 2024 $ 0.0₈307
-8.91%
$ 1.21 million $ 312,360
Sep 20, 2024 $ 0.0₈338
+10.75%
$ 1.33 million $ 356,757
Sep 19, 2024 $ 0.0₈307
+12.04%
$ 1.21 million $ 309,119
Sep 18, 2024 $ 0.0₈274
+17.94%
$ 1.08 million $ 371,401
Sep 17, 2024 $ 0.0₈232
-8.45%
$ 916,316 $ 310,156
Sep 16, 2024 $ 0.0₈254
+3.49%
$ 1 million $ 303,646
Sep 15, 2024 $ 0.0₈245
-5.48%
$ 967,144 $ 314,186
Sep 14, 2024 $ 0.0₈26
+6.96%
$ 1.02 million $ 22,345
Sep 13, 2024 $ 0.0₈243
+5.24%
$ 956,874 $ 327,664
Sep 12, 2024 $ 0.0₈231
-2.90%
$ 909,258 $ 296,321
Sep 11, 2024 $ 0.0₈238
+2.84%
$ 936,814 $ 295,124
Sep 10, 2024 $ 0.0₈231
-1.72%
$ 910,671 $ 372,375
Sep 9, 2024 $ 0.0₈232
+1.77%
$ 913,066 $ 411,998
Sep 8, 2024 $ 0.0₈228
-5.88%
$ 897,212 $ 392,918
Sep 7, 2024 $ 0.0₈242
+8.55%
$ 953,226 $ 342,228
Sep 6, 2024 $ 0.0₈223
-4.71%
$ 878,148 $ 392,640
Sep 5, 2024 $ 0.0₈234
-5.23%
$ 920,743 $ 409,406
Sep 4, 2024 $ 0.0₈246
-6.43%
$ 970,984 $ 426,525
Sep 3, 2024 $ 0.0₈263
+4.58%
$ 1.04 million $ 385,734
Sep 2, 2024 $ 0.0₈252
+4.33%
$ 992,303 $ 435,750
Sep 1, 2024 $ 0.0₈241
-10.42%
$ 951,176 $ 450,677
Aug 31, 2024 $ 0.0₈271
+13.26%
$ 1.07 million $ 434,920
Aug 30, 2024 $ 0.0₈25
-17.31%
$ 984,627 $ 429,728
Aug 29, 2024 $ 0.0₈302
+0.40%
$ 1.19 million $ 423,740
Aug 28, 2024 $ 0.0₈301
-1.23%
$ 1.19 million $ 416,556
Aug 27, 2024 $ 0.0₈305
-2.89%
$ 1.2 million $ 424,130
Aug 26, 2024 $ 0.0₈314
-4.20%
$ 1.24 million $ 571,746
Aug 25, 2024 $ 0.0₈328
-8.86%
$ 1.29 million $ 467,109
Aug 24, 2024 $ 0.0₈36
-1.00%
$ 1.42 million $ 424,835
Aug 23, 2024 $ 0.0₈363
+11.08%
$ 1.43 million $ 433,331
Aug 22, 2024 $ 0.0₈327
+0.32%
$ 1.29 million $ 474,310
Aug 21, 2024 $ 0.0₈326
+3.78%
$ 1.29 million $ 433,832
Aug 20, 2024 $ 0.0₈313
-1.08%
$ 1.23 million $ 414,081
Aug 19, 2024 $ 0.0₈317
-2.98%
$ 1.25 million $ 422,345
Aug 18, 2024 $ 0.0₈326
-2.15%
$ 1.29 million $ 434,783
Aug 17, 2024 $ 0.0₈333
+2.98%
$ 1.31 million $ 473,521
Aug 16, 2024 $ 0.0₈324
-2.37%
$ 1.28 million $ 434,919
Aug 15, 2024 $ 0.0₈332
-10.41%
$ 1.31 million $ 458,970
Aug 14, 2024 $ 0.0₈37
-10.39%
$ 1.46 million $ 431,052
Aug 13, 2024 $ 0.0₈413
+2.66%
$ 1.63 million $ 436,347