FINE Historical Data

FINE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₈45
-1.20%
$ 1.9 million $ 182,250
Dec 11, 2024 $ 0.0₈458
+3.61%
$ 1.92 million $ 413,354
Dec 10, 2024 $ 0.0₈443
-1.78%
$ 1.86 million $ 419,297
Dec 9, 2024 $ 0.0₈448
-8.57%
$ 1.88 million $ 425,276
Dec 8, 2024 $ 0.0₈49
-0.68%
$ 2.06 million $ 410,129
Dec 7, 2024 $ 0.0₈492
+2.47%
$ 2.07 million $ 357,497
Dec 6, 2024 $ 0.0₈48
+13.98%
$ 2.02 million $ 347,775
Dec 5, 2024 $ 0.0₈42
-3.43%
$ 1.77 million $ 427,666
Dec 4, 2024 $ 0.0₈435
-8.48%
$ 1.83 million $ 428,550
Dec 3, 2024 $ 0.0₈476
-4.67%
$ 2 million $ 421,532
Dec 2, 2024 $ 0.0₈497
-1.55%
$ 2.09 million $ 401,590
Dec 1, 2024 $ 0.0₈505
+3.92%
$ 2.12 million $ 397,143
Nov 30, 2024 $ 0.0₈486
+1.43%
$ 2.04 million $ 408,869
Nov 29, 2024 $ 0.0₈479
-0.66%
$ 2.02 million $ 406,522
Nov 28, 2024 $ 0.0₈48
-4.43%
$ 2.02 million $ 432,702
Nov 27, 2024 $ 0.0₈503
+8.31%
$ 2.11 million $ 495,683
Nov 26, 2024 $ 0.0₈464
+1.55%
$ 1.95 million $ 456,203
Nov 25, 2024 $ 0.0₈457
+3.87%
$ 1.92 million $ 397,477
Nov 24, 2024 $ 0.0₈44
-6.16%
$ 1.85 million $ 447,926
Nov 23, 2024 $ 0.0₈469
-3.68%
$ 1.97 million $ 463,904
Nov 22, 2024 $ 0.0₈487
-7.49%
$ 2.05 million $ 492,197
Nov 21, 2024 $ 0.0₈526
+16.65%
$ 2.21 million $ 590,264
Nov 20, 2024 $ 0.0₈452
-2.70%
$ 1.9 million $ 511,834
Nov 19, 2024 $ 0.0₈464
-4.14%
$ 1.95 million $ 448,761
Nov 18, 2024 $ 0.0₈481
-4.11%
$ 2.02 million $ 475,926
Nov 17, 2024 $ 0.0₈501
-20.13%
$ 2.11 million $ 483,923
Nov 16, 2024 $ 0.0₈626
+5.86%
$ 2.63 million $ 470,856
Nov 15, 2024 $ 0.0₈592
+7.14%
$ 2.49 million $ 452,739
Nov 14, 2024 $ 0.0₈554
+1.73%
$ 2.33 million $ 466,044
Nov 13, 2024 $ 0.0₈544
+1.89%
$ 2.29 million $ 452,332
Nov 12, 2024 $ 0.0₈532
-6.83%
$ 2.24 million $ 468,498
Nov 11, 2024 $ 0.0₈575
+12.10%
$ 2.42 million $ 464,642
Nov 10, 2024 $ 0.0₈51
+12.34%
$ 2.15 million $ 498,712
Nov 9, 2024 $ 0.0₈455
+9.06%
$ 1.79 million $ 440,152
Nov 8, 2024 $ 0.0₈418
+4.75%
$ 1.65 million $ 528,297
Nov 7, 2024 $ 0.0₈392
+13.05%
$ 1.55 million $ 448,483
Nov 6, 2024 $ 0.0₈349
+7.21%
$ 1.38 million $ 452,016
Nov 5, 2024 $ 0.0₈326
+3.72%
$ 1.29 million $ 445,687
Nov 4, 2024 $ 0.0₈313
-4.95%
$ 1.23 million $ 439,864
Nov 3, 2024 $ 0.0₈328
-0.20%
$ 1.29 million $ 379,454
Nov 2, 2024 $ 0.0₈328
+4.83%
$ 1.29 million $ 441,217
Nov 1, 2024 $ 0.0₈315
-3.79%
$ 1.24 million $ 449,953
Oct 31, 2024 $ 0.0₈323
-14.50%
$ 1.27 million $ 470,058
Oct 30, 2024 $ 0.0₈377
+5.00%
$ 1.49 million $ 445,512
Oct 29, 2024 $ 0.0₈358
+3.26%
$ 1.41 million $ 444,099
Oct 28, 2024 $ 0.0₈343
+1.76%
$ 1.35 million $ 442,429
Oct 27, 2024 $ 0.0₈334
-3.11%
$ 1.31 million $ 453,650
Oct 26, 2024 $ 0.0₈347
+6.68%
$ 1.37 million $ 475,929
Oct 25, 2024 $ 0.0₈328
+0.11%
$ 1.29 million $ 478,407
Oct 24, 2024 $ 0.0₈326
-0.47%
$ 1.29 million $ 384,418