Coinranking
FINE Historical Data
FINE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2024 | $0.0₈333 | +2.98% | ||
| Aug 16, 2024 | $0.0₈324 | -2.37% | ||
| Aug 15, 2024 | $0.0₈332 | -10.41% | ||
| Aug 14, 2024 | $0.0₈37 | -10.39% | ||
| Aug 13, 2024 | $0.0₈413 | +2.66% | ||
| Aug 12, 2024 | $0.0₈402 | +8.49% | ||
| Aug 11, 2024 | $0.0₈374 | -2.82% | ||
| Aug 10, 2024 | $0.0₈385 | +3.80% | ||
| Aug 9, 2024 | $0.0₈371 | -3.74% | ||
| Aug 8, 2024 | $0.0₈385 | +12.15% | ||
| Aug 7, 2024 | $0.0₈343 | -8.88% | ||
| Aug 6, 2024 | $0.0₈376 | +6.76% | ||
| Aug 5, 2024 | $0.0₈353 | -4.44% | ||
| Aug 4, 2024 | $0.0₈369 | -7.29% | ||
| Aug 3, 2024 | $0.0₈398 | -7.83% | ||
| Aug 2, 2024 | $0.0₈432 | -0.48% | ||
| Aug 1, 2024 | $0.0₈434 | -2.02% | ||
| Jul 31, 2024 | $0.0₈443 | -2.04% | ||
| Jul 30, 2024 | $0.0₈452 | +1.03% | ||
| Jul 29, 2024 | $0.0₈448 | -2.20% | ||
| Jul 28, 2024 | $0.0₈458 | -3.87% | ||
| Jul 27, 2024 | $0.0₈476 | +4.48% | ||
| Jul 26, 2024 | $0.0₈455 | +5.68% | ||
| Jul 25, 2024 | $0.0₈431 | -7.20% | ||
| Jul 24, 2024 | $0.0₈464 | -3.99% | ||
| Jul 23, 2024 | $0.0₈484 | -4.93% | ||
| Jul 22, 2024 | $0.0₈509 | -5.70% | ||
| Jul 21, 2024 | $0.0₈54 | +0.22% | ||
| Jul 20, 2024 | $0.0₈538 | +0.49% | ||
| Jul 19, 2024 | $0.0₈536 | -1.74% | ||
| Jul 18, 2024 | $0.0₈542 | -0.71% | ||
| Jul 17, 2024 | $0.0₈543 | -5.07% | ||
| Jul 16, 2024 | $0.0₈572 | -2.02% | ||
| Jul 15, 2024 | $0.0₈589 | +7.51% | ||
| Jul 14, 2024 | $0.0₈548 | +4.53% | ||
| Jul 13, 2024 | $0.0₈524 | -1.23% | ||
| Jul 12, 2024 | $0.0₈531 | -0.10% | ||
| Jul 11, 2024 | $0.0₈531 | -4.51% | ||
| Jul 10, 2024 | $0.0₈556 | +3.97% | ||
| Jul 9, 2024 | $0.0₈538 | +4.15% | ||
| Jul 8, 2024 | $0.0₈516 | +1.89% | ||
| Jul 7, 2024 | $0.0₈506 | -5.14% | ||
| Jul 6, 2024 | $0.0₈529 | +2.58% | ||
| Jul 5, 2024 | $0.0₈516 | -4.43% | ||
| Jul 4, 2024 | $0.0₈536 | -4.31% | ||
| Jul 3, 2024 | $0.0₈561 | +2.26% | ||
| Jul 2, 2024 | $0.0₈548 | -1.46% | ||
| Jul 1, 2024 | $0.0₈555 | -5.37% | ||
| Jun 30, 2024 | $0.0₈587 | +3.24% | ||
| Jun 29, 2024 | $0.0₈568 | -4.21% | ||