FINE Historical Data

FINE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0₈589
+7.51%
$ 2.32 million $ 398,627
Jul 14, 2024 $ 0.0₈548
+4.53%
$ 2.16 million $ 504,668
Jul 13, 2024 $ 0.0₈524
-1.23%
$ 2.07 million $ 405,270
Jul 12, 2024 $ 0.0₈531
-0.10%
$ 2.09 million $ 350,016
Jul 11, 2024 $ 0.0₈531
-4.51%
$ 2.09 million $ 453,257
Jul 10, 2024 $ 0.0₈556
+3.97%
$ 2.19 million $ 442,295
Jul 9, 2024 $ 0.0₈538
+4.15%
$ 2.12 million $ 409,686
Jul 8, 2024 $ 0.0₈516
+1.89%
$ 2.03 million $ 439,832
Jul 7, 2024 $ 0.0₈506
-5.14%
$ 2 million $ 428,759
Jul 6, 2024 $ 0.0₈529
+2.58%
$ 2.09 million $ 383,044
Jul 5, 2024 $ 0.0₈516
-4.43%
$ 2.03 million $ 402,458
Jul 4, 2024 $ 0.0₈536
-4.31%
$ 2.11 million $ 468,577
Jul 3, 2024 $ 0.0₈561
+2.26%
$ 2.21 million $ 523,593
Jul 2, 2024 $ 0.0₈548
-1.46%
$ 2.16 million $ 467,846
Jul 1, 2024 $ 0.0₈555
-5.37%
$ 2.19 million $ 439,136
Jun 30, 2024 $ 0.0₈587
+3.24%
$ 2.31 million $ 317,619
Jun 29, 2024 $ 0.0₈568
-4.21%
$ 2.24 million $ 333,517
Jun 28, 2024 $ 0.0₈593
+1.65%
$ 2.34 million $ 290,768
Jun 27, 2024 $ 0.0₈584
+1.01%
$ 2.3 million $ 313,621
Jun 26, 2024 $ 0.0₈578
-9.17%
$ 2.28 million $ 344,314
Jun 25, 2024 $ 0.0₈636
+1.91%
$ 2.51 million $ 343,757
Jun 24, 2024 $ 0.0₈624
-8.28%
$ 2.46 million $ 338,228
Jun 23, 2024 $ 0.0₈681
-6.43%
$ 2.68 million $ 327,267
Jun 22, 2024 $ 0.0₈727
+2.58%
$ 2.87 million $ 348,962
Jun 21, 2024 $ 0.0₈708
+15.48%
$ 2.79 million $ 387,689
Jun 20, 2024 $ 0.0₈611
+13.21%
$ 2.41 million $ 327,771
Jun 19, 2024 $ 0.0₈539
+6.83%
$ 2.12 million $ 322,528
Jun 18, 2024 $ 0.0₈505
-0.99%
$ 1.99 million $ 322,892
Jun 17, 2024 $ 0.0₈51
-4.12%
$ 2.01 million $ 309,459
Jun 16, 2024 $ 0.0₈532
-0.76%
$ 2.1 million $ 323,449
Jun 15, 2024 $ 0.0₈536
+7.23%
$ 2.11 million $ 324,330
Jun 14, 2024 $ 0.0₈5
-8.83%
$ 1.97 million $ 340,232
Jun 13, 2024 $ 0.0₈548
-0.46%
$ 2.16 million $ 396,734
Jun 12, 2024 $ 0.0₈551
-7.13%
$ 2.17 million $ 379,225
Jun 11, 2024 $ 0.0₈594
-11.58%
$ 2.34 million $ 393,070
Jun 10, 2024 $ 0.0₈672
+1.05%
$ 2.65 million $ 355,031
Jun 9, 2024 $ 0.0₈665
-0.67%
$ 2.62 million $ 355,823
Jun 8, 2024 $ 0.0₈669
-2.22%
$ 2.64 million $ 347,196
Jun 7, 2024 $ 0.0₈684
-4.33%
$ 2.7 million $ 363,709
Jun 6, 2024 $ 0.0₈715
-1.24%
$ 2.82 million $ 341,549
Jun 5, 2024 $ 0.0₈725
+14.45%
$ 2.86 million $ 451,802
Jun 4, 2024 $ 0.0₈633
+4.00%
$ 2.49 million $ 345,839
Jun 3, 2024 $ 0.0₈607
-0.83%
$ 2.39 million $ 365,014
Jun 2, 2024 $ 0.0₈612
+2.75%
$ 2.41 million $ 350,616
Jun 1, 2024 $ 0.0₈596
-1.56%
$ 2.35 million $ 334,369
May 31, 2024 $ 0.0₈605
-3.45%
$ 2.39 million $ 366,889
May 30, 2024 $ 0.0₈627
-6.98%
$ 2.47 million $ 363,959
May 29, 2024 $ 0.0₈675
-5.38%
$ 2.66 million $ 351,347
May 28, 2024 $ 0.0₈717
-9.31%
$ 2.82 million $ 402,374
May 27, 2024 $ 0.0₈79
+5.92%
$ 3.12 million $ 438,022