FINE Historical Data

FINE Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₈746
+4.52%
$ 2.94 million $ 350,079
May 25, 2024 $ 0.0₈714
-1.98%
$ 2.81 million $ 329,769
May 24, 2024 $ 0.0₈729
-11.87%
$ 2.87 million $ 452,874
May 23, 2024 $ 0.0₈827
+12.49%
$ 3.26 million $ 541,545
May 22, 2024 $ 0.0₈735
+14.09%
$ 2.9 million $ 968,260
May 21, 2024 $ 0.0₈642
+6.30%
$ 2.53 million $ 346,069
May 20, 2024 $ 0.0₈604
+16.80%
$ 2.38 million $ 335,691
May 19, 2024 $ 0.0₈517
-7.23%
$ 2.04 million $ 372,035
May 18, 2024 $ 0.0₈558
-0.98%
$ 2.2 million $ 389,210
May 17, 2024 $ 0.0₈563
+5.30%
$ 2.22 million $ 332,198
May 16, 2024 $ 0.0₈535
-3.00%
$ 2.11 million $ 340,598
May 15, 2024 $ 0.0₈551
+2.11%
$ 2.17 million $ 353,773
May 14, 2024 $ 0.0₈54
-3.41%
$ 2.13 million $ 387,084
May 13, 2024 $ 0.0₈559
+15.35%
$ 2.2 million $ 503,886
May 12, 2024 $ 0.0₈484
-8.88%
$ 1.91 million $ 406,893
May 11, 2024 $ 0.0₈531
+2.27%
$ 2.09 million $ 40,100
May 10, 2024 $ 0.0₈52
-13.84%
$ 2.05 million $ 348,064
May 9, 2024 $ 0.0₈603
+1.65%
$ 2.38 million $ 337,872
May 8, 2024 $ 0.0₈593
+1.49%
$ 2.34 million $ 387,424
May 7, 2024 $ 0.0₈585
-9.09%
$ 2.3 million $ 480,828
May 6, 2024 $ 0.0₈643
-2.51%
$ 2.54 million $ 380,644
May 5, 2024 $ 0.0₈66
-2.98%
$ 2.6 million $ 351,082
May 4, 2024 $ 0.0₈68
-5.40%
$ 2.68 million $ 517,920
May 3, 2024 $ 0.0₈719
+5.46%
$ 2.83 million $ 382,170
May 2, 2024 $ 0.0₈682
-6.07%
$ 2.69 million $ 391,574
May 1, 2024 $ 0.0₈719
+5.18%
$ 2.86 million $ 404,203
Apr 30, 2024 $ 0.0₈684
-3.02%
$ 2.7 million $ 497,343
Apr 29, 2024 $ 0.0₈705
-6.77%
$ 2.78 million $ 491,888
Apr 28, 2024 $ 0.0₈756
+12.96%
$ 2.98 million $ 485,242
Apr 27, 2024 $ 0.0₈67
-0.96%
$ 2.64 million $ 372,811
Apr 26, 2024 $ 0.0₈676
-0.29%
$ 2.66 million $ 340,732
Apr 25, 2024 $ 0.0₈678
+1.20%
$ 2.67 million $ 355,983
Apr 24, 2024 $ 0.0₈67
+1.06%
$ 2.64 million $ 371,642
Apr 23, 2024 $ 0.0₈663
+3.49%
$ 2.61 million $ 427,368
Apr 22, 2024 $ 0.0₈641
-2.48%
$ 2.52 million $ 591,569
Apr 21, 2024 $ 0.0₈657
+8.90%
$ 2.59 million $ 449,590
Apr 20, 2024 $ 0.0₈603
+12.39%
$ 2.38 million $ 392,552
Apr 19, 2024 $ 0.0₈537
+4.10%
$ 2.12 million $ 427,490
Apr 18, 2024 $ 0.0₈515
+4.29%
$ 2.03 million $ 431,896
Apr 17, 2024 $ 0.0₈494
-8.24%
$ 1.95 million $ 359,532
Apr 16, 2024 $ 0.0₈539
+1.83%
$ 2.12 million $ 400,831
Apr 15, 2024 $ 0.0₈529
-3.51%
$ 2.09 million $ 355,643
Apr 14, 2024 $ 0.0₈548
+14.55%
$ 2.16 million $ 390,950
Apr 13, 2024 $ 0.0₈479
-10.15%
$ 1.89 million $ 351,302
Apr 12, 2024 $ 0.0₈533
-1.13%
$ 2.1 million $ 382,725
Apr 11, 2024 $ 0.0₈539
-9.71%
$ 2.13 million $ 443,036
Apr 10, 2024 $ 0.0₈597
-8.10%
$ 2.35 million $ 356,689
Apr 9, 2024 $ 0.0₈65
-8.17%
$ 2.56 million $ 366,646
Apr 8, 2024 $ 0.0₈702
-6.13%
$ 2.77 million $ 491,959
Apr 7, 2024 $ 0.0₈748
+22.85%
$ 2.95 million $ 417,044