Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINE Historical Data

FINE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2024 $0.0₈593
+1.65%
$2.34 million $290,768
Jun 27, 2024 $0.0₈584
+1.01%
$2.3 million $313,621
Jun 26, 2024 $0.0₈578
-9.17%
$2.28 million $344,314
Jun 25, 2024 $0.0₈636
+1.91%
$2.51 million $343,757
Jun 24, 2024 $0.0₈624
-8.28%
$2.46 million $338,228
Jun 23, 2024 $0.0₈681
-6.43%
$2.68 million $327,267
Jun 22, 2024 $0.0₈727
+2.58%
$2.87 million $348,962
Jun 21, 2024 $0.0₈708
+15.48%
$2.79 million $387,689
Jun 20, 2024 $0.0₈611
+13.21%
$2.41 million $327,771
Jun 19, 2024 $0.0₈539
+6.83%
$2.12 million $322,528
Jun 18, 2024 $0.0₈505
-0.99%
$1.99 million $322,892
Jun 17, 2024 $0.0₈51
-4.12%
$2.01 million $309,459
Jun 16, 2024 $0.0₈532
-0.76%
$2.1 million $323,449
Jun 15, 2024 $0.0₈536
+7.23%
$2.11 million $324,330
Jun 14, 2024 $0.0₈5
-8.83%
$1.97 million $340,232
Jun 13, 2024 $0.0₈548
-0.46%
$2.16 million $396,734
Jun 12, 2024 $0.0₈551
-7.13%
$2.17 million $379,225
Jun 11, 2024 $0.0₈594
-11.58%
$2.34 million $393,070
Jun 10, 2024 $0.0₈672
+1.05%
$2.65 million $355,031
Jun 9, 2024 $0.0₈665
-0.67%
$2.62 million $355,823
Jun 8, 2024 $0.0₈669
-2.22%
$2.64 million $347,196
Jun 7, 2024 $0.0₈684
-4.33%
$2.7 million $363,709
Jun 6, 2024 $0.0₈715
-1.24%
$2.82 million $341,549
Jun 5, 2024 $0.0₈725
+14.45%
$2.86 million $451,802
Jun 4, 2024 $0.0₈633
+4.00%
$2.49 million $345,839
Jun 3, 2024 $0.0₈607
-0.83%
$2.39 million $365,014
Jun 2, 2024 $0.0₈612
+2.75%
$2.41 million $350,616
Jun 1, 2024 $0.0₈596
-1.56%
$2.35 million $334,369
May 31, 2024 $0.0₈605
-3.45%
$2.39 million $366,889
May 30, 2024 $0.0₈627
-6.98%
$2.47 million $363,959
May 29, 2024 $0.0₈675
-5.38%
$2.66 million $351,347
May 28, 2024 $0.0₈717
-9.31%
$2.82 million $402,374
May 27, 2024 $0.0₈79
+5.92%
$3.12 million $438,022
May 26, 2024 $0.0₈746
+4.52%
$2.94 million $350,079
May 25, 2024 $0.0₈714
-1.98%
$2.81 million $329,769
May 24, 2024 $0.0₈729
-11.87%
$2.87 million $452,874
May 23, 2024 $0.0₈827
+12.49%
$3.26 million $541,545
May 22, 2024 $0.0₈735
+14.09%
$2.9 million $968,260
May 21, 2024 $0.0₈642
+6.30%
$2.53 million $346,069
May 20, 2024 $0.0₈604
+16.80%
$2.38 million $335,691
May 19, 2024 $0.0₈517
-7.23%
$2.04 million $372,035
May 18, 2024 $0.0₈558
-0.98%
$2.2 million $389,210
May 17, 2024 $0.0₈563
+5.30%
$2.22 million $332,198
May 16, 2024 $0.0₈535
-3.00%
$2.11 million $340,598
May 15, 2024 $0.0₈551
+2.11%
$2.17 million $353,773
May 14, 2024 $0.0₈54
-3.41%
$2.13 million $387,084
May 13, 2024 $0.0₈559
+15.35%
$2.2 million $503,886
May 12, 2024 $0.0₈484
-8.88%
$1.91 million $406,893
May 11, 2024 $0.0₈531
+2.27%
$2.09 million $40,100
May 10, 2024 $0.0₈52
-13.84%
$2.05 million $348,064