FINE Historical Data

FINE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0₈669
-2.22%
$ 2.64 million $ 347,196
Jun 7, 2024 $ 0.0₈684
-4.33%
$ 2.7 million $ 363,709
Jun 6, 2024 $ 0.0₈715
-1.24%
$ 2.82 million $ 341,549
Jun 5, 2024 $ 0.0₈725
+14.45%
$ 2.86 million $ 451,802
Jun 4, 2024 $ 0.0₈633
+4.00%
$ 2.49 million $ 345,839
Jun 3, 2024 $ 0.0₈607
-0.83%
$ 2.39 million $ 365,014
Jun 2, 2024 $ 0.0₈612
+2.75%
$ 2.41 million $ 350,616
Jun 1, 2024 $ 0.0₈596
-1.56%
$ 2.35 million $ 334,369
May 31, 2024 $ 0.0₈605
-3.45%
$ 2.39 million $ 366,889
May 30, 2024 $ 0.0₈627
-6.98%
$ 2.47 million $ 363,959
May 29, 2024 $ 0.0₈675
-5.38%
$ 2.66 million $ 351,347
May 28, 2024 $ 0.0₈717
-9.31%
$ 2.82 million $ 402,374
May 27, 2024 $ 0.0₈79
+5.92%
$ 3.12 million $ 438,022
May 26, 2024 $ 0.0₈746
+4.52%
$ 2.94 million $ 350,079
May 25, 2024 $ 0.0₈714
-1.98%
$ 2.81 million $ 329,769
May 24, 2024 $ 0.0₈729
-11.87%
$ 2.87 million $ 452,874
May 23, 2024 $ 0.0₈827
+12.49%
$ 3.26 million $ 541,545
May 22, 2024 $ 0.0₈735
+14.09%
$ 2.9 million $ 968,260
May 21, 2024 $ 0.0₈642
+6.30%
$ 2.53 million $ 346,069
May 20, 2024 $ 0.0₈604
+16.80%
$ 2.38 million $ 335,691
May 19, 2024 $ 0.0₈517
-7.23%
$ 2.04 million $ 372,035
May 18, 2024 $ 0.0₈558
-0.98%
$ 2.2 million $ 389,210
May 17, 2024 $ 0.0₈563
+5.30%
$ 2.22 million $ 332,198
May 16, 2024 $ 0.0₈535
-3.00%
$ 2.11 million $ 340,598
May 15, 2024 $ 0.0₈551
+2.11%
$ 2.17 million $ 353,773
May 14, 2024 $ 0.0₈54
-3.41%
$ 2.13 million $ 387,084
May 13, 2024 $ 0.0₈559
+15.35%
$ 2.2 million $ 503,886
May 12, 2024 $ 0.0₈484
-8.88%
$ 1.91 million $ 406,893
May 11, 2024 $ 0.0₈531
+2.27%
$ 2.09 million $ 40,100
May 10, 2024 $ 0.0₈52
-13.84%
$ 2.05 million $ 348,064
May 9, 2024 $ 0.0₈603
+1.65%
$ 2.38 million $ 337,872
May 8, 2024 $ 0.0₈593
+1.49%
$ 2.34 million $ 387,424
May 7, 2024 $ 0.0₈585
-9.09%
$ 2.3 million $ 480,828
May 6, 2024 $ 0.0₈643
-2.51%
$ 2.54 million $ 380,644
May 5, 2024 $ 0.0₈66
-2.98%
$ 2.6 million $ 351,082
May 4, 2024 $ 0.0₈68
-5.40%
$ 2.68 million $ 517,920
May 3, 2024 $ 0.0₈719
+5.46%
$ 2.83 million $ 382,170
May 2, 2024 $ 0.0₈682
-6.07%
$ 2.69 million $ 391,574
May 1, 2024 $ 0.0₈719
+5.18%
$ 2.86 million $ 404,203
Apr 30, 2024 $ 0.0₈684
-3.02%
$ 2.7 million $ 497,343
Apr 29, 2024 $ 0.0₈705
-6.77%
$ 2.78 million $ 491,888
Apr 28, 2024 $ 0.0₈756
+12.96%
$ 2.98 million $ 485,242
Apr 27, 2024 $ 0.0₈67
-0.96%
$ 2.64 million $ 372,811
Apr 26, 2024 $ 0.0₈676
-0.29%
$ 2.66 million $ 340,732
Apr 25, 2024 $ 0.0₈678
+1.20%
$ 2.67 million $ 355,983
Apr 24, 2024 $ 0.0₈67
+1.06%
$ 2.64 million $ 371,642
Apr 23, 2024 $ 0.0₈663
+3.49%
$ 2.61 million $ 427,368
Apr 22, 2024 $ 0.0₈641
-2.48%
$ 2.52 million $ 591,569
Apr 21, 2024 $ 0.0₈657
+8.90%
$ 2.59 million $ 449,590
Apr 20, 2024 $ 0.0₈603
+12.39%
$ 2.38 million $ 392,552