FINE Historical Data

FINE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₈609
+31.61%
$ 2.4 million $ 539,014
Apr 5, 2024 $ 0.0₈463
+0.51%
$ 1.82 million $ 396,512
Apr 4, 2024 $ 0.0₈461
-6.08%
$ 1.81 million $ 379,052
Apr 3, 2024 $ 0.0₈492
-4.26%
$ 1.94 million $ 326,575
Apr 2, 2024 $ 0.0₈516
-1.14%
$ 2.03 million $ 457,527
Apr 1, 2024 $ 0.0₈522
-5.61%
$ 2.06 million $ 393,642
Mar 31, 2024 $ 0.0₈553
+3.86%
$ 2.18 million $ 437,574
Mar 30, 2024 $ 0.0₈532
-17.24%
$ 2.1 million $ 494,151
Mar 29, 2024 $ 0.0₈642
+13.65%
$ 2.53 million $ 499,448
Mar 28, 2024 $ 0.0₈565
+6.16%
$ 2.23 million $ 526,756
Mar 27, 2024 $ 0.0₈532
-8.85%
$ 2.1 million $ 663,678
Mar 26, 2024 $ 0.0₈584
-2.30%
$ 2.3 million $ 514,920
Mar 25, 2024 $ 0.0₈598
+3.16%
$ 2.36 million $ 465,124
Mar 24, 2024 $ 0.0₈579
-8.18%
$ 2.28 million $ 478,015
Mar 23, 2024 $ 0.0₈631
+7.62%
$ 2.49 million $ 491,103
Mar 22, 2024 $ 0.0₈586
-14.29%
$ 2.31 million $ 595,634
Mar 21, 2024 $ 0.0₈688
-16.49%
$ 2.71 million $ 634,481
Mar 20, 2024 $ 0.0₈833
+16.19%
$ 3.28 million $ 414,354
Mar 19, 2024 $ 0.0₈716
-29.74%
$ 2.82 million $ 615,192
Mar 18, 2024 $ 0.0₇102
-2.99%
$ 4.02 million $ 601,296
Mar 17, 2024 $ 0.0₇105
+19.82%
$ 4.14 million $ 882,734
Mar 16, 2024 $ 0.0₈877
-4.90%
$ 3.46 million $ 455,475
Mar 15, 2024 $ 0.0₈923
-4.76%
$ 3.64 million $ 469,580
Mar 14, 2024 $ 0.0₈969
-8.78%
$ 3.82 million $ 495,823
Mar 13, 2024 $ 0.0₇106
-25.18%
$ 4.19 million $ 716,060
Mar 12, 2024 $ 0.0₇142
+8.21%
$ 5.59 million $ 864,521
Mar 11, 2024 $ 0.0₇131
+14.98%
$ 5.17 million $ 797,732
Mar 10, 2024 $ 0.0₇114
+11.66%
$ 4.5 million $ 770,653
Mar 9, 2024 $ 0.0₇102
+15.75%
$ 4.03 million $ 611,204
Mar 8, 2024 $ 0.0₈882
+1.33%
$ 3.48 million $ 494,743
Mar 7, 2024 $ 0.0₈87
-16.25%
$ 3.43 million $ 615,128
Mar 6, 2024 $ 0.0₇104
+29.76%
$ 4.1 million $ 849,467
Mar 5, 2024 $ 0.0₈798
-32.21%
$ 3.15 million $ 864,782
Mar 4, 2024 $ 0.0₇118
+82.02%
$ 4.65 million $ 3.6 million
Mar 3, 2024 $ 0.0₈648
+1.56%
$ 2.55 million $ 592,513
Mar 2, 2024 $ 0.0₈638
+29.12%
$ 2.51 million $ 797,753
Mar 1, 2024 $ 0.0₈495
-1.06%
$ 1.95 million $ 506,661
Feb 29, 2024 $ 0.0₈5
-6.85%
$ 1.97 million $ 575,094
Feb 28, 2024 $ 0.0₈535
+5.46%
$ 2.11 million $ 892,727
Feb 27, 2024 $ 0.0₈507
+27.23%
$ 2 million $ 535,361
Feb 26, 2024 $ 0.0₈399
-2.15%
$ 1.57 million $ 378,553
Feb 25, 2024 $ 0.0₈407
+14.70%
$ 1.61 million $ 364,135
Feb 24, 2024 $ 0.0₈355
+8.77%
$ 1.4 million $ 318,691
Feb 23, 2024 $ 0.0₈326
-5.06%
$ 1.29 million $ 365,763
Feb 22, 2024 $ 0.0₈344
-2.05%
$ 1.35 million $ 326,521
Feb 21, 2024 $ 0.0₈351
-0.02%
$ 1.38 million $ 393,929
Feb 20, 2024 $ 0.0₈351
-6.55%
$ 1.38 million $ 341,744
Feb 19, 2024 $ 0.0₈376
+5.69%
$ 1.48 million $ 332,100
Feb 18, 2024 $ 0.0₈355
+4.79%
$ 1.4 million $ 334,434
Feb 17, 2024 $ 0.0₈339
+2.83%
$ 1.34 million $ 375,358