FINE Historical Data

FINE Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0₈68
-5.40%
$ 2.68 million $ 517,920
May 3, 2024 $ 0.0₈719
+5.46%
$ 2.83 million $ 382,170
May 2, 2024 $ 0.0₈682
-6.07%
$ 2.69 million $ 391,574
May 1, 2024 $ 0.0₈719
+5.18%
$ 2.86 million $ 404,203
Apr 30, 2024 $ 0.0₈684
-3.02%
$ 2.7 million $ 497,343
Apr 29, 2024 $ 0.0₈705
-6.77%
$ 2.78 million $ 491,888
Apr 28, 2024 $ 0.0₈756
+12.96%
$ 2.98 million $ 485,242
Apr 27, 2024 $ 0.0₈67
-0.96%
$ 2.64 million $ 372,811
Apr 26, 2024 $ 0.0₈676
-0.29%
$ 2.66 million $ 340,732
Apr 25, 2024 $ 0.0₈678
+1.20%
$ 2.67 million $ 355,983
Apr 24, 2024 $ 0.0₈67
+1.06%
$ 2.64 million $ 371,642
Apr 23, 2024 $ 0.0₈663
+3.49%
$ 2.61 million $ 427,368
Apr 22, 2024 $ 0.0₈641
-2.48%
$ 2.52 million $ 591,569
Apr 21, 2024 $ 0.0₈657
+8.90%
$ 2.59 million $ 449,590
Apr 20, 2024 $ 0.0₈603
+12.39%
$ 2.38 million $ 392,552
Apr 19, 2024 $ 0.0₈537
+4.10%
$ 2.12 million $ 427,490
Apr 18, 2024 $ 0.0₈515
+4.29%
$ 2.03 million $ 431,896
Apr 17, 2024 $ 0.0₈494
-8.24%
$ 1.95 million $ 359,532
Apr 16, 2024 $ 0.0₈539
+1.83%
$ 2.12 million $ 400,831
Apr 15, 2024 $ 0.0₈529
-3.51%
$ 2.09 million $ 355,643
Apr 14, 2024 $ 0.0₈548
+14.55%
$ 2.16 million $ 390,950
Apr 13, 2024 $ 0.0₈479
-10.15%
$ 1.89 million $ 351,302
Apr 12, 2024 $ 0.0₈533
-1.13%
$ 2.1 million $ 382,725
Apr 11, 2024 $ 0.0₈539
-9.71%
$ 2.13 million $ 443,036
Apr 10, 2024 $ 0.0₈597
-8.10%
$ 2.35 million $ 356,689
Apr 9, 2024 $ 0.0₈65
-8.17%
$ 2.56 million $ 366,646
Apr 8, 2024 $ 0.0₈702
-6.13%
$ 2.77 million $ 491,959
Apr 7, 2024 $ 0.0₈748
+22.85%
$ 2.95 million $ 417,044
Apr 6, 2024 $ 0.0₈609
+31.61%
$ 2.4 million $ 539,014
Apr 5, 2024 $ 0.0₈463
+0.51%
$ 1.82 million $ 396,512
Apr 4, 2024 $ 0.0₈461
-6.08%
$ 1.81 million $ 379,052
Apr 3, 2024 $ 0.0₈492
-4.26%
$ 1.94 million $ 326,575
Apr 2, 2024 $ 0.0₈516
-1.14%
$ 2.03 million $ 457,527
Apr 1, 2024 $ 0.0₈522
-5.61%
$ 2.06 million $ 393,642
Mar 31, 2024 $ 0.0₈553
+3.86%
$ 2.18 million $ 437,574
Mar 30, 2024 $ 0.0₈532
-17.24%
$ 2.1 million $ 494,151
Mar 29, 2024 $ 0.0₈642
+13.65%
$ 2.53 million $ 499,448
Mar 28, 2024 $ 0.0₈565
+6.16%
$ 2.23 million $ 526,756
Mar 27, 2024 $ 0.0₈532
-8.85%
$ 2.1 million $ 663,678
Mar 26, 2024 $ 0.0₈584
-2.30%
$ 2.3 million $ 514,920
Mar 25, 2024 $ 0.0₈598
+3.16%
$ 2.36 million $ 465,124
Mar 24, 2024 $ 0.0₈579
-8.18%
$ 2.28 million $ 478,015
Mar 23, 2024 $ 0.0₈631
+7.62%
$ 2.49 million $ 491,103
Mar 22, 2024 $ 0.0₈586
-14.29%
$ 2.31 million $ 595,634
Mar 21, 2024 $ 0.0₈688
-16.49%
$ 2.71 million $ 634,481
Mar 20, 2024 $ 0.0₈833
+16.19%
$ 3.28 million $ 414,354
Mar 19, 2024 $ 0.0₈716
-29.74%
$ 2.82 million $ 615,192
Mar 18, 2024 $ 0.0₇102
-2.99%
$ 4.02 million $ 601,296
Mar 17, 2024 $ 0.0₇105
+19.82%
$ 4.14 million $ 882,734
Mar 16, 2024 $ 0.0₈877
-4.90%
$ 3.46 million $ 455,475