Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINE Historical Data

FINE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2024 $0.0₈833
+16.19%
$3.28 million $414,354
Mar 19, 2024 $0.0₈716
-29.74%
$2.82 million $615,192
Mar 18, 2024 $0.0₇102
-2.99%
$4.02 million $601,296
Mar 17, 2024 $0.0₇105
+19.82%
$4.14 million $882,734
Mar 16, 2024 $0.0₈877
-4.90%
$3.46 million $455,475
Mar 15, 2024 $0.0₈923
-4.76%
$3.64 million $469,580
Mar 14, 2024 $0.0₈969
-8.78%
$3.82 million $495,823
Mar 13, 2024 $0.0₇106
-25.18%
$4.19 million $716,060
Mar 12, 2024 $0.0₇142
+8.21%
$5.59 million $864,521
Mar 11, 2024 $0.0₇131
+14.98%
$5.17 million $797,732
Mar 10, 2024 $0.0₇114
+11.66%
$4.5 million $770,653
Mar 9, 2024 $0.0₇102
+15.75%
$4.03 million $611,204
Mar 8, 2024 $0.0₈882
+1.33%
$3.48 million $494,743
Mar 7, 2024 $0.0₈87
-16.25%
$3.43 million $615,128
Mar 6, 2024 $0.0₇104
+29.76%
$4.1 million $849,467
Mar 5, 2024 $0.0₈798
-32.21%
$3.15 million $864,782
Mar 4, 2024 $0.0₇118
+82.02%
$4.65 million $3.6 million
Mar 3, 2024 $0.0₈648
+1.56%
$2.55 million $592,513
Mar 2, 2024 $0.0₈638
+29.12%
$2.51 million $797,753
Mar 1, 2024 $0.0₈495
-1.06%
$1.95 million $506,661
Feb 29, 2024 $0.0₈5
-6.85%
$1.97 million $575,094
Feb 28, 2024 $0.0₈535
+5.46%
$2.11 million $892,727
Feb 27, 2024 $0.0₈507
+27.23%
$2 million $535,361
Feb 26, 2024 $0.0₈399
-2.15%
$1.57 million $378,553
Feb 25, 2024 $0.0₈407
+14.70%
$1.61 million $364,135
Feb 24, 2024 $0.0₈355
+8.77%
$1.4 million $318,691
Feb 23, 2024 $0.0₈326
-5.06%
$1.29 million $365,763
Feb 22, 2024 $0.0₈344
-2.05%
$1.35 million $326,521
Feb 21, 2024 $0.0₈351
-0.02%
$1.38 million $393,929
Feb 20, 2024 $0.0₈351
-6.55%
$1.38 million $341,744
Feb 19, 2024 $0.0₈376
+5.69%
$1.48 million $332,100
Feb 18, 2024 $0.0₈355
+4.79%
$1.4 million $334,434
Feb 17, 2024 $0.0₈339
+2.83%
$1.34 million $375,358
Feb 16, 2024 $0.0₈33
-5.95%
$1.3 million $372,742
Feb 15, 2024 $0.0₈35
-6.53%
$1.38 million $348,016
Feb 14, 2024 $0.0₈375
+15.26%
$1.48 million $471,768
Feb 13, 2024 $0.0₈325
-4.57%
$1.28 million $357,524
Feb 12, 2024 $0.0₈341
+4.81%
$1.34 million $366,334
Feb 11, 2024 $0.0₈325
-2.95%
$1.28 million $335,029
Feb 10, 2024 $0.0₈335
-1.74%
$1.32 million $350,043
Feb 9, 2024 $0.0₈341
-3.19%
$1.34 million $396,429
Feb 8, 2024 $0.0₈352
-2.42%
$1.39 million $330,603
Feb 7, 2024 $0.0₈361
+10.45%
$1.42 million $390,499
Feb 6, 2024 $0.0₈327
-2.68%
$1.29 million $64,545
Feb 5, 2024 $0.0₈336
-0.75%
$1.32 million $329,264
Feb 4, 2024 $0.0₈338
-5.76%
$1.33 million $366,197
Feb 3, 2024 $0.0₈36
-1.61%
$1.42 million $369,582
Feb 2, 2024 $0.0₈366
+3.57%
$1.44 million $406,077
Feb 1, 2024 $0.0₈353
-1.19%
$1.39 million $339,507
Jan 31, 2024 $0.0₈357
-7.34%
$1.41 million $386,132