FINE Historical Data

FINE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0₈923
-4.76%
$ 3.64 million $ 469,580
Mar 14, 2024 $ 0.0₈969
-8.78%
$ 3.82 million $ 495,823
Mar 13, 2024 $ 0.0₇106
-25.18%
$ 4.19 million $ 716,060
Mar 12, 2024 $ 0.0₇142
+8.21%
$ 5.59 million $ 864,521
Mar 11, 2024 $ 0.0₇131
+14.98%
$ 5.17 million $ 797,732
Mar 10, 2024 $ 0.0₇114
+11.66%
$ 4.5 million $ 770,653
Mar 9, 2024 $ 0.0₇102
+15.75%
$ 4.03 million $ 611,204
Mar 8, 2024 $ 0.0₈882
+1.33%
$ 3.48 million $ 494,743
Mar 7, 2024 $ 0.0₈87
-16.25%
$ 3.43 million $ 615,128
Mar 6, 2024 $ 0.0₇104
+29.76%
$ 4.1 million $ 849,467
Mar 5, 2024 $ 0.0₈798
-32.21%
$ 3.15 million $ 864,782
Mar 4, 2024 $ 0.0₇118
+82.02%
$ 4.65 million $ 3.6 million
Mar 3, 2024 $ 0.0₈648
+1.56%
$ 2.55 million $ 592,513
Mar 2, 2024 $ 0.0₈638
+29.12%
$ 2.51 million $ 797,753
Mar 1, 2024 $ 0.0₈495
-1.06%
$ 1.95 million $ 506,661
Feb 29, 2024 $ 0.0₈5
-6.85%
$ 1.97 million $ 575,094
Feb 28, 2024 $ 0.0₈535
+5.46%
$ 2.11 million $ 892,727
Feb 27, 2024 $ 0.0₈507
+27.23%
$ 2 million $ 535,361
Feb 26, 2024 $ 0.0₈399
-2.15%
$ 1.57 million $ 378,553
Feb 25, 2024 $ 0.0₈407
+14.70%
$ 1.61 million $ 364,135
Feb 24, 2024 $ 0.0₈355
+8.77%
$ 1.4 million $ 318,691
Feb 23, 2024 $ 0.0₈326
-5.06%
$ 1.29 million $ 365,763
Feb 22, 2024 $ 0.0₈344
-2.05%
$ 1.35 million $ 326,521
Feb 21, 2024 $ 0.0₈351
-0.02%
$ 1.38 million $ 393,929
Feb 20, 2024 $ 0.0₈351
-6.55%
$ 1.38 million $ 341,744
Feb 19, 2024 $ 0.0₈376
+5.69%
$ 1.48 million $ 332,100
Feb 18, 2024 $ 0.0₈355
+4.79%
$ 1.4 million $ 334,434
Feb 17, 2024 $ 0.0₈339
+2.83%
$ 1.34 million $ 375,358
Feb 16, 2024 $ 0.0₈33
-5.95%
$ 1.3 million $ 372,742
Feb 15, 2024 $ 0.0₈35
-6.53%
$ 1.38 million $ 348,016
Feb 14, 2024 $ 0.0₈375
+15.26%
$ 1.48 million $ 471,768
Feb 13, 2024 $ 0.0₈325
-4.57%
$ 1.28 million $ 357,524
Feb 12, 2024 $ 0.0₈341
+4.81%
$ 1.34 million $ 366,334
Feb 11, 2024 $ 0.0₈325
-2.95%
$ 1.28 million $ 335,029
Feb 10, 2024 $ 0.0₈335
-1.74%
$ 1.32 million $ 350,043
Feb 9, 2024 $ 0.0₈341
-3.19%
$ 1.34 million $ 396,429
Feb 8, 2024 $ 0.0₈352
-2.42%
$ 1.39 million $ 330,603
Feb 7, 2024 $ 0.0₈361
+10.45%
$ 1.42 million $ 390,499
Feb 6, 2024 $ 0.0₈327
-2.68%
$ 1.29 million $ 64,545
Feb 5, 2024 $ 0.0₈336
-0.75%
$ 1.32 million $ 329,264
Feb 4, 2024 $ 0.0₈338
-5.76%
$ 1.33 million $ 366,197
Feb 3, 2024 $ 0.0₈36
-1.61%
$ 1.42 million $ 369,582
Feb 2, 2024 $ 0.0₈366
+3.57%
$ 1.44 million $ 406,077
Feb 1, 2024 $ 0.0₈353
-1.19%
$ 1.39 million $ 339,507
Jan 31, 2024 $ 0.0₈357
-7.34%
$ 1.41 million $ 386,132
Jan 30, 2024 $ 0.0₈385
-2.23%
$ 1.52 million $ 359,931
Jan 29, 2024 $ 0.0₈394
+2.02%
$ 1.55 million $ 371,154
Jan 28, 2024 $ 0.0₈386
-3.68%
$ 1.52 million $ 395,163
Jan 27, 2024 $ 0.0₈4
+6.73%
$ 1.58 million $ 401,058
Jan 26, 2024 $ 0.0₈375
+1.51%
$ 1.48 million $ 399,675