Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINE Historical Data

FINE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.0₈385
-2.23%
$1.52 million $359,931
Jan 29, 2024 $0.0₈394
+2.02%
$1.55 million $371,154
Jan 28, 2024 $0.0₈386
-3.68%
$1.52 million $395,163
Jan 27, 2024 $0.0₈4
+6.73%
$1.58 million $401,058
Jan 26, 2024 $0.0₈375
+1.51%
$1.48 million $399,675
Jan 25, 2024 $0.0₈369
-10.30%
$1.45 million $381,944
Jan 24, 2024 $0.0₈412
-1.86%
$1.62 million $360,124
Jan 23, 2024 $0.0₈419
-3.50%
$1.65 million $447,626
Jan 22, 2024 $0.0₈435
+1.84%
$1.71 million $669,005
Jan 21, 2024 $0.0₈426
+3.54%
$1.68 million $392,323
Jan 20, 2024 $0.0₈412
-3.43%
$1.62 million $380,722
Jan 19, 2024 $0.0₈426
+2.39%
$1.68 million $487,833
Jan 18, 2024 $0.0₈416
-3.27%
$1.64 million $401,748
Jan 17, 2024 $0.0₈43
-13.60%
$1.7 million $412,946
Jan 16, 2024 $0.0₈499
+20.68%
$1.97 million $753,529
Jan 15, 2024 $0.0₈413
+4.53%
$1.63 million $363,898
Jan 14, 2024 $0.0₈395
+0.06%
$1.56 million $101,164
Jan 13, 2024 $0.0₈395
-3.19%
$1.56 million $430,219
Jan 12, 2024 $0.0₈408
-0.23%
$1.61 million $467,588
Jan 11, 2024 $0.0₈409
+3.47%
$1.61 million $513,552
Jan 10, 2024 $0.0₈395
+12.96%
$1.56 million $369,598
Jan 9, 2024 $0.0₈35
-5.99%
$1.38 million $361,680
Jan 8, 2024 $0.0₈372
+8.05%
$1.47 million $466,001
Jan 7, 2024 $0.0₈344
+1.04%
$1.36 million $370,585
Jan 6, 2024 $0.0₈341
-6.76%
$1.34 million $426,403
Jan 5, 2024 $0.0₈366
-9.36%
$1.44 million $417,474
Jan 4, 2024 $0.0₈404
+30.60%
$1.59 million $556,361
Jan 3, 2024 $0.0₈31
-19.54%
$1.22 million $462,719
Jan 2, 2024 $0.0₈385
+1.70%
$1.52 million $408,030
Jan 1, 2024 $0.0₈379
-3.73%
$1.49 million $388,594
Dec 31, 2023 $0.0₈393
+1.23%
$1.55 million $378,436
Dec 30, 2023 $0.0₈389
-12.83%
$1.53 million $585,494
Dec 29, 2023 $0.0₈446
-4.55%
$1.76 million $391,856
Dec 28, 2023 $0.0₈467
-4.52%
$1.84 million $412,634
Dec 27, 2023 $0.0₈49
+10.07%
$1.93 million $497,513
Dec 26, 2023 $0.0₈445
-4.15%
$1.75 million $483,662
Dec 25, 2023 $0.0₈464
+1.07%
$1.83 million $486,301
Dec 24, 2023 $0.0₈459
-2.16%
$1.81 million $531,822
Dec 23, 2023 $0.0₈469
-7.16%
$1.85 million $538,984
Dec 22, 2023 $0.0₈505
-15.34%
$1.99 million $663,186
Dec 21, 2023 $0.0₈596
+2.71%
$2.35 million $1.08 million
Dec 20, 2023 $0.0₈581
+32.39%
$2.29 million $599,109
Dec 19, 2023 $0.0₈439
+3.94%
$1.73 million $621,339
Dec 18, 2023 $0.0₈423
-6.12%
$1.67 million $616,431
Dec 17, 2023 $0.0₈45
-4.32%
$1.77 million $596,174
Dec 16, 2023 $0.0₈47
+3.42%
$1.85 million $718,498
Dec 15, 2023 $0.0₈454
-7.64%
$1.79 million $581,293
Dec 14, 2023 $0.0₈492
+2.85%
$1.94 million $422,984
Dec 13, 2023 $0.0₈478
-5.53%
$1.88 million $556,416
Dec 12, 2023 $0.0₈506
+1.08%
$2 million $691,850