FINE Historical Data

FINE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₈467
-4.52%
$ 1.84 million $ 412,634
Dec 27, 2023 $ 0.0₈49
+10.07%
$ 1.93 million $ 497,513
Dec 26, 2023 $ 0.0₈445
-4.15%
$ 1.75 million $ 483,662
Dec 25, 2023 $ 0.0₈464
+1.07%
$ 1.83 million $ 486,301
Dec 24, 2023 $ 0.0₈459
-2.16%
$ 1.81 million $ 531,822
Dec 23, 2023 $ 0.0₈469
-7.16%
$ 1.85 million $ 538,984
Dec 22, 2023 $ 0.0₈505
-15.34%
$ 1.99 million $ 663,186
Dec 21, 2023 $ 0.0₈596
+2.71%
$ 2.35 million $ 1.08 million
Dec 20, 2023 $ 0.0₈581
+32.39%
$ 2.29 million $ 599,109
Dec 19, 2023 $ 0.0₈439
+3.94%
$ 1.73 million $ 621,339
Dec 18, 2023 $ 0.0₈423
-6.12%
$ 1.67 million $ 616,431
Dec 17, 2023 $ 0.0₈45
-4.32%
$ 1.77 million $ 596,174
Dec 16, 2023 $ 0.0₈47
+3.42%
$ 1.85 million $ 718,498
Dec 15, 2023 $ 0.0₈454
-7.64%
$ 1.79 million $ 581,293
Dec 14, 2023 $ 0.0₈492
+2.85%
$ 1.94 million $ 422,984
Dec 13, 2023 $ 0.0₈478
-5.53%
$ 1.88 million $ 556,416
Dec 12, 2023 $ 0.0₈506
+1.08%
$ 2 million $ 691,850
Dec 11, 2023 $ 0.0₈501
+7.40%
$ 1.97 million $ 568,051
Dec 10, 2023 $ 0.0₈466
+3.99%
$ 1.84 million $ 794,801
Dec 9, 2023 $ 0.0₈448
-10.03%
$ 1.77 million $ 542,920
Dec 8, 2023 $ 0.0₈498
-7.27%
$ 1.96 million $ 578,175
Dec 7, 2023 $ 0.0₈537
-5.74%
$ 2.12 million $ 610,024
Dec 6, 2023 $ 0.0₈57
-0.04%
$ 2.25 million $ 610,459
Dec 5, 2023 $ 0.0₈57
-15.57%
$ 2.25 million $ 645,921
Dec 4, 2023 $ 0.0₈675
+12.76%
$ 2.66 million $ 952,468
Dec 3, 2023 $ 0.0₈598
-33.08%
$ 2.36 million $ 835,286
Dec 2, 2023 $ 0.0₈892
+49.59%
$ 3.52 million $ 1.93 million
Dec 1, 2023 $ 0.0₈597
+12.61%
$ 2.35 million $ 656,055
Nov 30, 2023 $ 0.0₈532
-1.68%
$ 2.1 million $ 756,109
Nov 29, 2023 $ 0.0₈542
+32.43%
$ 2.13 million $ 993,599
Nov 28, 2023 $ 0.0₈409
+19.82%
$ 1.61 million $ 500,440
Nov 27, 2023 $ 0.0₈342
-4.36%
$ 1.35 million $ 556,432
Nov 26, 2023 $ 0.0₈357
+6.61%
$ 1.41 million $ 542,496
Nov 25, 2023 $ 0.0₈335
+3.05%
$ 1.32 million $ 504,093
Nov 24, 2023 $ 0.0₈325
-3.05%
$ 1.28 million $ 600,294
Nov 23, 2023 $ 0.0₈336
-17.63%
$ 1.32 million $ 515,994
Nov 22, 2023 $ 0.0₈408
-5.76%
$ 1.61 million $ 580,890
Nov 21, 2023 $ 0.0₈433
-1.37%
$ 1.7 million $ 525,046
Nov 20, 2023 $ 0.0₈439
+19.70%
$ 1.73 million $ 639,427
Nov 19, 2023 $ 0.0₈366
+15.80%
$ 1.44 million $ 698,108
Nov 18, 2023 $ 0.0₈316
-3.83%
$ 1.25 million $ 577,880
Nov 17, 2023 $ 0.0₈329
-1.20%
$ 1.3 million $ 454,342
Nov 16, 2023 $ 0.0₈332
-10.71%
$ 1.31 million $ 633,496
Nov 15, 2023 $ 0.0₈372
-5.39%
$ 1.47 million $ 717,700
Nov 14, 2023 $ 0.0₈393
-8.86%
$ 1.55 million $ 644,357
Nov 13, 2023 $ 0.0₈432
-9.56%
$ 1.7 million $ 581,290
Nov 12, 2023 $ 0.0₈477
-12.16%
$ 1.88 million $ 634,122
Nov 11, 2023 $ 0.0₈543
+0.22%
$ 2.14 million $ 805,437
Nov 10, 2023 $ 0.0₈541
+9.87%
$ 2.13 million $ 888,838
Nov 9, 2023 $ 0.0₈493
+17.29%
$ 1.94 million $ 740,855