FINE Historical Data

FINE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₈18
-0.36%
$ 758,358 $ 1,714
Jul 2, 2025 $ 0.0₈182
+9.31%
$ 763,826 $ 7,252
Jul 1, 2025 $ 0.0₈166
-0.55%
$ 696,505 $ 2,434
Jun 30, 2025 $ 0.0₈168
-1.18%
$ 704,684 $ 1,079
Jun 29, 2025 $ 0.0₈17
+2.52%
$ 714,742 $ 3,796
Jun 28, 2025 $ 0.0₈166
+2.32%
$ 697,179 $ 1,251
Jun 27, 2025 $ 0.0₈162
-3.05%
$ 680,323 $ 3,236
Jun 26, 2025 $ 0.0₈167
+0.61%
$ 701,939 $ 523
Jun 25, 2025 $ 0.0₈166
-4.40%
$ 698,148 $ 2,307
Jun 24, 2025 $ 0.0₈174
+2.89%
$ 730,036 $ 3,706
Jun 23, 2025 $ 0.0₈168
+4.92%
$ 708,776 $ 2,389
Jun 22, 2025 $ 0.0₈16
+0.21%
$ 674,976 $ 3,511
Jun 21, 2025 $ 0.0₈158
-8.22%
$ 663,285 $ 1,190
Jun 20, 2025 $ 0.0₈172
-4.45%
$ 721,747 $ 310
Jun 19, 2025 $ 0.0₈18
+1.15%
$ 755,359 $ 3,509
Jun 18, 2025 $ 0.0₈177
+0.56%
$ 745,906 $ 361
Jun 17, 2025 $ 0.0₈176
-3.84%
$ 742,321 $ 26,468
Jun 16, 2025 $ 0.0₈185
+0.07%
$ 776,687 $ 1,590
Jun 15, 2025 $ 0.0₈184
-0.66%
$ 776,033 $ 2,589
Jun 14, 2025 $ 0.0₈185
+7.13%
$ 780,223 $ 6,561
Jun 13, 2025 $ 0.0₈173
-11.70%
$ 728,634 $ 7,704
Jun 12, 2025 $ 0.0₈196
-4.66%
$ 826,174 $ 8,000
Jun 11, 2025 $ 0.0₈201
+5.41%
$ -- $ 23,476
Jun 10, 2025 $ 0.0₈19
+9.14%
$ 799,622 $ 17,478
Jun 9, 2025 $ 0.0₈173
+9.61%
$ 727,503 $ 3,877
Jun 8, 2025 $ 0.0₈158
-1.45%
$ 663,609 $ 1,745
Jun 7, 2025 $ 0.0₈16
+2.04%
$ 673,600 $ 107
Jun 6, 2025 $ 0.0₈157
+3.10%
$ 659,747 $ 988
Jun 5, 2025 $ 0.0₈152
-10.05%
$ 641,326 $ 2,114
Jun 4, 2025 $ 0.0₈169
+0.50%
$ 712,068 $ 280
Jun 3, 2025 $ 0.0₈168
-6.57%
$ 708,794 $ 4,505
Jun 2, 2025 $ 0.0₈18
+1.81%
$ 756,144 $ 485
Jun 1, 2025 $ 0.0₈177
-0.25%
$ 743,737 $ 614
May 31, 2025 $ 0.0₈177
-0.60%
$ 745,603 $ 576
May 30, 2025 $ 0.0₈178
-6.24%
$ 747,242 $ 1,616
May 29, 2025 $ 0.0₈19
-3.50%
$ 798,069 $ 1,924
May 28, 2025 $ 0.0₈197
+1.27%
$ 826,742 $ 1,266
May 27, 2025 $ 0.0₈193
+4.06%
$ 813,956 $ 1,863
May 26, 2025 $ 0.0₈186
-0.13%
$ 780,929 $ 1,378
May 25, 2025 $ 0.0₈185
-2.18%
$ 779,136 $ 2,081
May 24, 2025 $ 0.0₈19
+2.57%
$ 797,379 $ 1,323
May 23, 2025 $ 0.0₈186
-0.43%
$ 783,317 $ 3,492
May 22, 2025 $ 0.0₈186
+3.74%
$ 784,502 $ 1,296
May 21, 2025 $ 0.0₈18
+3.18%
$ 755,539 $ 1,520
May 20, 2025 $ 0.0₈174
+1.32%
$ 732,652 $ 1,929
May 19, 2025 $ 0.0₈171
+1.43%
$ 721,324 $ 2,137
May 18, 2025 $ 0.0₈168
-0.38%
$ 706,412 $ 1,601
May 17, 2025 $ 0.0₈169
-2.10%
$ 708,997 $ 3,098
May 16, 2025 $ 0.0₈173
+2.80%
$ 728,121 $ 2,479
May 15, 2025 $ 0.0₈168
-5.77%
$ 706,901 $ 2,559