FINE Historical Data

FINE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₈181
-3.55%
$ 757,165 $ 1,387
Aug 1, 2025 $ 0.0₈185
-8.10%
$ 785,979 $ 2,174
Jul 31, 2025 $ 0.0₈204
-2.59%
$ 858,674 $ 741
Jul 30, 2025 $ 0.0₈209
+0.03%
$ 877,506 $ 158
Jul 29, 2025 $ 0.0₈209
-0.96%
$ 877,361 $ 923
Jul 28, 2025 $ 0.0₈211
-2.52%
$ 885,553 $ 2,926
Jul 27, 2025 $ 0.0₈215
+1.87%
$ 906,518 $ 657
Jul 26, 2025 $ 0.0₈212
+0.19%
$ 890,551 $ 2,579
Jul 25, 2025 $ 0.0₈211
-0.50%
$ 886,627 $ 2,298
Jul 24, 2025 $ 0.0₈212
-4.84%
$ 890,585 $ 7,135
Jul 23, 2025 $ 0.0₈223
-3.56%
$ 936,940 $ 1,138
Jul 22, 2025 $ 0.0₈231
-0.70%
$ 971,142 $ 438
Jul 21, 2025 $ 0.0₈233
-0.01%
$ 978,401 $ 1,449
Jul 20, 2025 $ 0.0₈232
+6.16%
$ 975,990 $ 2,725
Jul 19, 2025 $ 0.0₈218
+0.16%
$ 916,687 $ 1,092
Jul 18, 2025 $ 0.0₈217
+3.95%
$ 913,659 $ 6,746
Jul 17, 2025 $ 0.0₈211
+4.59%
$ 887,115 $ 2,261
Jul 16, 2025 $ 0.0₈203
+5.95%
$ 855,269 $ 1,401
Jul 15, 2025 $ 0.0₈191
+4.91%
$ 805,495 $ 2,267
Jul 14, 2025 $ 0.0₈182
-0.03%
$ 766,810 $ 1,391
Jul 13, 2025 $ 0.0₈182
-1.08%
$ 765,697 $ 1,886
Jul 12, 2025 $ 0.0₈184
-0.89%
$ 773,112 $ 159
Jul 11, 2025 $ 0.0₈185
+0.90%
$ 779,369 $ 1,380
Jul 10, 2025 $ 0.0₈178
+0.36%
$ 747,917 $ 1,362
Jul 9, 2025 $ 0.0₈178
+6.73%
$ 746,860 $ 893
Jul 8, 2025 $ 0.0₈166
-0.33%
$ 699,819 $ 2,302
Jul 7, 2025 $ 0.0₈167
+0.87%
$ 702,632 $ 1,946
Jul 6, 2025 $ 0.0₈165
-2.83%
$ 695,200 $ 7,244
Jul 5, 2025 $ 0.0₈17
+1.25%
$ 715,990 $ 3,196
Jul 4, 2025 $ 0.0₈172
-4.86%
$ 722,292 $ 4,567
Jul 3, 2025 $ 0.0₈18
-0.36%
$ 758,358 $ 1,714
Jul 2, 2025 $ 0.0₈182
+9.31%
$ 763,826 $ 7,252
Jul 1, 2025 $ 0.0₈166
-0.55%
$ 696,505 $ 2,434
Jun 30, 2025 $ 0.0₈168
-1.18%
$ 704,684 $ 1,079
Jun 29, 2025 $ 0.0₈17
+2.52%
$ 714,742 $ 3,796
Jun 28, 2025 $ 0.0₈166
+2.32%
$ 697,179 $ 1,251
Jun 27, 2025 $ 0.0₈162
-3.05%
$ 680,323 $ 3,236
Jun 26, 2025 $ 0.0₈167
+0.61%
$ 701,939 $ 523
Jun 25, 2025 $ 0.0₈166
-4.40%
$ 698,148 $ 2,307
Jun 24, 2025 $ 0.0₈174
+2.89%
$ 730,036 $ 3,706
Jun 23, 2025 $ 0.0₈168
+4.92%
$ 708,776 $ 2,389
Jun 22, 2025 $ 0.0₈16
+0.21%
$ 674,976 $ 3,511
Jun 21, 2025 $ 0.0₈158
-8.22%
$ 663,285 $ 1,190
Jun 20, 2025 $ 0.0₈172
-4.45%
$ 721,747 $ 310
Jun 19, 2025 $ 0.0₈18
+1.15%
$ 755,359 $ 3,509
Jun 18, 2025 $ 0.0₈177
+0.56%
$ 745,906 $ 361
Jun 17, 2025 $ 0.0₈176
-3.84%
$ 742,321 $ 26,468
Jun 16, 2025 $ 0.0₈185
+0.07%
$ 776,687 $ 1,590
Jun 15, 2025 $ 0.0₈184
-0.66%
$ 776,033 $ 2,589
Jun 14, 2025 $ 0.0₈185
+7.13%
$ 780,223 $ 6,561