FINE Historical Data

FINE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₈217
+3.95%
$ 913,659 $ 6,746
Jul 17, 2025 $ 0.0₈211
+4.59%
$ 887,115 $ 2,261
Jul 16, 2025 $ 0.0₈203
+5.95%
$ 855,269 $ 1,401
Jul 15, 2025 $ 0.0₈191
+4.91%
$ 805,495 $ 2,267
Jul 14, 2025 $ 0.0₈182
-0.03%
$ 766,810 $ 1,391
Jul 13, 2025 $ 0.0₈182
-1.08%
$ 765,697 $ 1,886
Jul 12, 2025 $ 0.0₈184
-0.89%
$ 773,112 $ 159
Jul 11, 2025 $ 0.0₈185
+0.90%
$ 779,369 $ 1,380
Jul 10, 2025 $ 0.0₈178
+0.36%
$ 747,917 $ 1,362
Jul 9, 2025 $ 0.0₈178
+6.73%
$ 746,860 $ 893
Jul 8, 2025 $ 0.0₈166
-0.33%
$ 699,819 $ 2,302
Jul 7, 2025 $ 0.0₈167
+0.87%
$ 702,632 $ 1,946
Jul 6, 2025 $ 0.0₈165
-2.83%
$ 695,200 $ 7,244
Jul 5, 2025 $ 0.0₈17
+1.25%
$ 715,990 $ 3,196
Jul 4, 2025 $ 0.0₈172
-4.86%
$ 722,292 $ 4,567
Jul 3, 2025 $ 0.0₈18
-0.36%
$ 758,358 $ 1,714
Jul 2, 2025 $ 0.0₈182
+9.31%
$ 763,826 $ 7,252
Jul 1, 2025 $ 0.0₈166
-0.55%
$ 696,505 $ 2,434
Jun 30, 2025 $ 0.0₈168
-1.18%
$ 704,684 $ 1,079
Jun 29, 2025 $ 0.0₈17
+2.52%
$ 714,742 $ 3,796
Jun 28, 2025 $ 0.0₈166
+2.32%
$ 697,179 $ 1,251
Jun 27, 2025 $ 0.0₈162
-3.05%
$ 680,323 $ 3,236
Jun 26, 2025 $ 0.0₈167
+0.61%
$ 701,939 $ 523
Jun 25, 2025 $ 0.0₈166
-4.40%
$ 698,148 $ 2,307
Jun 24, 2025 $ 0.0₈174
+2.89%
$ 730,036 $ 3,706
Jun 23, 2025 $ 0.0₈168
+4.92%
$ 708,776 $ 2,389
Jun 22, 2025 $ 0.0₈16
+0.21%
$ 674,976 $ 3,511
Jun 21, 2025 $ 0.0₈158
-8.22%
$ 663,285 $ 1,190
Jun 20, 2025 $ 0.0₈172
-4.45%
$ 721,747 $ 310
Jun 19, 2025 $ 0.0₈18
+1.15%
$ 755,359 $ 3,509
Jun 18, 2025 $ 0.0₈177
+0.56%
$ 745,906 $ 361
Jun 17, 2025 $ 0.0₈176
-3.84%
$ 742,321 $ 26,468
Jun 16, 2025 $ 0.0₈185
+0.07%
$ 776,687 $ 1,590
Jun 15, 2025 $ 0.0₈184
-0.66%
$ 776,033 $ 2,589
Jun 14, 2025 $ 0.0₈185
+7.13%
$ 780,223 $ 6,561
Jun 13, 2025 $ 0.0₈173
-11.70%
$ 728,634 $ 7,704
Jun 12, 2025 $ 0.0₈196
-4.66%
$ 826,174 $ 8,000
Jun 11, 2025 $ 0.0₈201
+5.41%
$ -- $ 23,476
Jun 10, 2025 $ 0.0₈19
+9.14%
$ 799,622 $ 17,478
Jun 9, 2025 $ 0.0₈173
+9.61%
$ 727,503 $ 3,877
Jun 8, 2025 $ 0.0₈158
-1.45%
$ 663,609 $ 1,745
Jun 7, 2025 $ 0.0₈16
+2.04%
$ 673,600 $ 107
Jun 6, 2025 $ 0.0₈157
+3.10%
$ 659,747 $ 988
Jun 5, 2025 $ 0.0₈152
-10.05%
$ 641,326 $ 2,114
Jun 4, 2025 $ 0.0₈169
+0.50%
$ 712,068 $ 280
Jun 3, 2025 $ 0.0₈168
-6.57%
$ 708,794 $ 4,505
Jun 2, 2025 $ 0.0₈18
+1.81%
$ 756,144 $ 485
Jun 1, 2025 $ 0.0₈177
-0.25%
$ 743,737 $ 614
May 31, 2025 $ 0.0₈177
-0.60%
$ 745,603 $ 576
May 30, 2025 $ 0.0₈178
-6.24%
$ 747,242 $ 1,616