Coinranking
FINE Historical Data
FINE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2025 | $0.0₈209 | +8.61% | ||
| Aug 6, 2025 | $0.0₈193 | +1.06% | ||
| Aug 5, 2025 | $0.0₈191 | -2.93% | ||
| Aug 4, 2025 | $0.0₈197 | +6.22% | ||
| Aug 3, 2025 | $0.0₈185 | +2.50% | ||
| Aug 2, 2025 | $0.0₈181 | -3.55% | ||
| Aug 1, 2025 | $0.0₈185 | -8.10% | ||
| Jul 31, 2025 | $0.0₈204 | -2.59% | ||
| Jul 30, 2025 | $0.0₈209 | +0.03% | ||
| Jul 29, 2025 | $0.0₈209 | -0.96% | ||
| Jul 28, 2025 | $0.0₈211 | -2.52% | ||
| Jul 27, 2025 | $0.0₈215 | +1.87% | ||
| Jul 26, 2025 | $0.0₈212 | +0.19% | ||
| Jul 25, 2025 | $0.0₈211 | -0.50% | ||
| Jul 24, 2025 | $0.0₈212 | -4.84% | ||
| Jul 23, 2025 | $0.0₈223 | -3.56% | ||
| Jul 22, 2025 | $0.0₈231 | -0.70% | ||
| Jul 21, 2025 | $0.0₈233 | -0.01% | ||
| Jul 20, 2025 | $0.0₈232 | +6.16% | ||
| Jul 19, 2025 | $0.0₈218 | +0.16% | ||
| Jul 18, 2025 | $0.0₈217 | +3.95% | ||
| Jul 17, 2025 | $0.0₈211 | +4.59% | ||
| Jul 16, 2025 | $0.0₈203 | +5.95% | ||
| Jul 15, 2025 | $0.0₈191 | +4.91% | ||
| Jul 14, 2025 | $0.0₈182 | -0.03% | ||
| Jul 13, 2025 | $0.0₈182 | -1.08% | ||
| Jul 12, 2025 | $0.0₈184 | -0.89% | ||
| Jul 11, 2025 | $0.0₈185 | +0.90% | ||
| Jul 10, 2025 | $0.0₈178 | +0.36% | ||
| Jul 9, 2025 | $0.0₈178 | +6.73% | ||
| Jul 8, 2025 | $0.0₈166 | -0.33% | ||
| Jul 7, 2025 | $0.0₈167 | +0.87% | ||
| Jul 6, 2025 | $0.0₈165 | -2.83% | ||
| Jul 5, 2025 | $0.0₈17 | +1.25% | ||
| Jul 4, 2025 | $0.0₈172 | -4.86% | ||
| Jul 3, 2025 | $0.0₈18 | -0.36% | ||
| Jul 2, 2025 | $0.0₈182 | +9.31% | ||
| Jul 1, 2025 | $0.0₈166 | -0.55% | ||
| Jun 30, 2025 | $0.0₈168 | -1.18% | ||
| Jun 29, 2025 | $0.0₈17 | +2.52% | ||
| Jun 28, 2025 | $0.0₈166 | +2.32% | ||
| Jun 27, 2025 | $0.0₈162 | -3.05% | ||
| Jun 26, 2025 | $0.0₈167 | +0.61% | ||
| Jun 25, 2025 | $0.0₈166 | -4.40% | ||
| Jun 24, 2025 | $0.0₈174 | +2.89% | ||
| Jun 23, 2025 | $0.0₈168 | +4.92% | ||
| Jun 22, 2025 | $0.0₈16 | +0.21% | ||
| Jun 21, 2025 | $0.0₈158 | -8.22% | ||
| Jun 20, 2025 | $0.0₈172 | -4.45% | ||
| Jun 19, 2025 | $0.0₈18 | +1.15% | ||