Coinranking
FINE Historical Data
FINE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2025 | $0.0₈177 | +0.56% | ||
| Jun 17, 2025 | $0.0₈176 | -3.84% | ||
| Jun 16, 2025 | $0.0₈185 | +0.07% | ||
| Jun 15, 2025 | $0.0₈184 | -0.66% | ||
| Jun 14, 2025 | $0.0₈185 | +7.13% | ||
| Jun 13, 2025 | $0.0₈173 | -11.70% | ||
| Jun 12, 2025 | $0.0₈196 | -4.66% | ||
| Jun 11, 2025 | $0.0₈201 | +5.41% | ||
| Jun 10, 2025 | $0.0₈19 | +9.14% | ||
| Jun 9, 2025 | $0.0₈173 | +9.61% | ||
| Jun 8, 2025 | $0.0₈158 | -1.45% | ||
| Jun 7, 2025 | $0.0₈16 | +2.04% | ||
| Jun 6, 2025 | $0.0₈157 | +3.10% | ||
| Jun 5, 2025 | $0.0₈152 | -10.05% | ||
| Jun 4, 2025 | $0.0₈169 | +0.50% | ||
| Jun 3, 2025 | $0.0₈168 | -6.57% | ||
| Jun 2, 2025 | $0.0₈18 | +1.81% | ||
| Jun 1, 2025 | $0.0₈177 | -0.25% | ||
| May 31, 2025 | $0.0₈177 | -0.60% | ||
| May 30, 2025 | $0.0₈178 | -6.24% | ||
| May 29, 2025 | $0.0₈19 | -3.50% | ||
| May 28, 2025 | $0.0₈197 | +1.27% | ||
| May 27, 2025 | $0.0₈193 | +4.06% | ||
| May 26, 2025 | $0.0₈186 | -0.13% | ||
| May 25, 2025 | $0.0₈185 | -2.18% | ||
| May 24, 2025 | $0.0₈19 | +2.57% | ||
| May 23, 2025 | $0.0₈186 | -0.43% | ||
| May 22, 2025 | $0.0₈186 | +3.74% | ||
| May 21, 2025 | $0.0₈18 | +3.18% | ||
| May 20, 2025 | $0.0₈174 | +1.32% | ||
| May 19, 2025 | $0.0₈171 | +1.43% | ||
| May 18, 2025 | $0.0₈168 | -0.38% | ||
| May 17, 2025 | $0.0₈169 | -2.10% | ||
| May 16, 2025 | $0.0₈173 | +2.80% | ||
| May 15, 2025 | $0.0₈168 | -5.77% | ||
| May 14, 2025 | $0.0₈178 | -3.16% | ||
| May 13, 2025 | $0.0₈183 | +12.36% | ||
| May 12, 2025 | $0.0₈163 | +2.83% | ||
| May 11, 2025 | $0.0₈158 | -2.68% | ||
| May 10, 2025 | $0.0₈162 | +17.39% | ||
| May 9, 2025 | $0.0₈138 | +8.70% | ||
| May 8, 2025 | $0.0₈128 | +20.18% | ||
| May 7, 2025 | $0.0₈106 | -0.38% | ||
| May 6, 2025 | $0.0₈107 | +2.34% | ||
| May 5, 2025 | $0.0₈104 | +0.56% | ||
| May 4, 2025 | $0.0₈103 | -2.19% | ||
| May 3, 2025 | $0.0₈106 | -1.81% | ||
| May 2, 2025 | $0.0₈108 | -7.50% | ||
| May 1, 2025 | $0.0₈117 | +1.45% | ||
| Apr 30, 2025 | $0.0₈115 | -2.43% | ||