FINE Historical Data

FINE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0₈144
+3.53%
$ 605,868 $ 4,094
Apr 23, 2025 $ 0.0₈139
-9.15%
$ 583,861 $ 14,605
Apr 17, 2025 $ 0.0₉105
+0.00%
$ -- $ 6
Apr 16, 2025 $ 0.0₉105
-93.41%
$ 44,172 $ 6
Apr 15, 2025 $ 0.0₈159
-0.81%
$ 670,580 $ 2,838
Apr 14, 2025 $ 0.0₈158
-0.38%
$ 665,952 $ 8,788
Apr 13, 2025 $ 0.0₈159
-1.36%
$ 671,001 $ 8,669
Apr 12, 2025 $ 0.0₈162
+1.19%
$ 680,256 $ 8,731
Apr 11, 2025 $ 0.0₈161
-0.12%
$ 676,890 $ 8,916
Apr 10, 2025 $ 0.0₈161
+16.82%
$ 677,732 $ 8,697
Apr 9, 2025 $ 0.0₈138
-12.05%
$ 580,552 $ 8,718
Apr 8, 2025 $ 0.0₈157
+7.39%
$ 660,063 $ 8,584
Apr 7, 2025 $ 0.0₈148
+8.22%
$ 622,201 $ 10,408
Apr 6, 2025 $ 0.0₈137
-2.01%
$ 574,972 $ 15,253
Apr 5, 2025 $ 0.0₈139
+0.62%
$ 586,742 $ 9,828
Apr 4, 2025 $ 0.0₈139
+1.39%
$ 582,830 $ 11,543
Apr 3, 2025 $ 0.0₈137
-1.03%
$ 574,450 $ 9,611
Apr 2, 2025 $ 0.0₈138
-5.88%
$ 579,233 $ 8,912
Apr 1, 2025 $ 0.0₈146
+1.09%
$ 616,007 $ 12,545
Mar 31, 2025 $ 0.0₈145
-2.37%
$ 609,349 $ 72,195
Mar 30, 2025 $ 0.0₈149
-1.74%
$ 625,685 $ 63,252
Mar 29, 2025 $ 0.0₈15
-0.90%
$ 630,891 $ 66,728
Mar 28, 2025 $ 0.0₈151
-6.51%
$ 634,969 $ 63,028
Mar 27, 2025 $ 0.0₈162
-2.56%
$ 680,421 $ 57,043
Mar 26, 2025 $ 0.0₈165
+2.10%
$ 696,228 $ 63,213
Mar 25, 2025 $ 0.0₈161
-2.22%
$ 679,089 $ 67,312
Mar 24, 2025 $ 0.0₈164
+18.15%
$ 690,526 $ 70,940
Mar 23, 2025 $ 0.0₈139
+1.57%
$ 584,089 $ 67,938
Mar 22, 2025 $ 0.0₈137
-0.29%
$ 574,663 $ 64,316
Mar 21, 2025 $ 0.0₈137
+0.83%
$ 575,221 $ 62,699
Mar 20, 2025 $ 0.0₈136
-1.44%
$ 570,088 $ 65,148
Mar 19, 2025 $ 0.0₈137
+4.16%
$ 578,035 $ 143,539
Mar 18, 2025 $ 0.0₈133
-2.26%
$ 559,549 $ 69,044
Mar 17, 2025 $ 0.0₈135
+3.09%
$ 569,033 $ 67,841
Mar 16, 2025 $ 0.0₈131
-3.89%
$ 550,725 $ 65,176
Mar 15, 2025 $ 0.0₈136
-0.36%
$ 572,303 $ 65,535
Mar 14, 2025 $ 0.0₈137
+3.17%
$ 577,623 $ 65,125
Mar 13, 2025 $ 0.0₈134
+0.13%
$ 564,398 $ 65,902
Mar 12, 2025 $ 0.0₈134
-3.40%
$ 561,623 $ 63,563
Mar 11, 2025 $ 0.0₈138
+3.17%
$ 582,128 $ 66,056
Mar 10, 2025 $ 0.0₈134
-6.17%
$ 561,828 $ 67,667
Mar 9, 2025 $ 0.0₈142
-4.76%
$ 596,417 $ 60,095
Mar 8, 2025 $ 0.0₈149
+3.22%
$ 625,433 $ 64,253
Mar 7, 2025 $ 0.0₈144
-2.98%
$ 607,037 $ 61,729
Mar 6, 2025 $ 0.0₈148
-2.30%
$ 624,674 $ 67,048
Mar 5, 2025 $ 0.0₈152
+3.38%
$ 639,037 $ 64,000
Mar 4, 2025 $ 0.0₈148
+0.49%
$ 622,230 $ 69,127
Mar 3, 2025 $ 0.0₈147
-14.26%
$ 619,913 $ 63,786
Mar 2, 2025 $ 0.0₈172
-0.28%
$ 724,444 $ 81,654
Mar 1, 2025 $ 0.0₈175
-4.43%
$ 734,781 $ 65,428