FINE Historical Data

FINE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₈183
+20.01%
$ 768,854 $ 90,919
Feb 27, 2025 $ 0.0₈152
-2.11%
$ 640,302 $ 67,399
Feb 26, 2025 $ 0.0₈155
-2.10%
$ 654,094 $ 75,658
Feb 25, 2025 $ 0.0₈159
+4.02%
$ 668,099 $ 23,072
Feb 24, 2025 $ 0.0₈153
-8.44%
$ 642,107 $ 73,352
Feb 23, 2025 $ 0.0₈167
-1.48%
$ 701,333 $ 69,458
Feb 22, 2025 $ 0.0₈169
+3.00%
$ 711,873 $ 70,014
Feb 21, 2025 $ 0.0₈164
-5.34%
$ 691,125 $ 80,146
Feb 20, 2025 $ 0.0₈174
-1.55%
$ 730,097 $ 65,893
Feb 19, 2025 $ 0.0₈176
+0.08%
$ 741,612 $ 65,231
Feb 18, 2025 $ 0.0₈176
-9.03%
$ 740,983 $ 80,775
Feb 17, 2025 $ 0.0₈194
+0.73%
$ 814,568 $ 65,498
Feb 16, 2025 $ 0.0₈192
-1.80%
$ 808,665 $ 65,996
Feb 15, 2025 $ 0.0₈196
-1.29%
$ 823,454 $ 64,081
Feb 14, 2025 $ 0.0₈198
+3.87%
$ 834,189 $ 67,804
Feb 13, 2025 $ 0.0₈191
-0.34%
$ 803,091 $ 64,813
Feb 12, 2025 $ 0.0₈192
+7.92%
$ 805,839 $ 65,233
Feb 11, 2025 $ 0.0₈178
-5.71%
$ 746,725 $ 77,268
Feb 10, 2025 $ 0.0₈188
+6.68%
$ 791,908 $ 149,559
Feb 9, 2025 $ 0.0₈176
-4.20%
$ 742,307 $ 78,275
Feb 8, 2025 $ 0.0₈184
-1.64%
$ 775,188 $ 62,391
Feb 7, 2025 $ 0.0₈188
-2.24%
$ 789,187 $ 71,740
Feb 6, 2025 $ 0.0₈192
-3.94%
$ 808,744 $ 62,786
Feb 5, 2025 $ 0.0₈2
+0.49%
$ 841,588 $ 67,223
Feb 4, 2025 $ 0.0₈199
-4.07%
$ 837,470 $ 74,595
Feb 3, 2025 $ 0.0₈207
-1.70%
$ 872,724 $ 77,270
Feb 2, 2025 $ 0.0₈211
-13.99%
$ 887,468 $ 71,330
Feb 1, 2025 $ 0.0₈245
-8.74%
$ 1.03 million $ 67,457
Jan 31, 2025 $ 0.0₈269
+3.57%
$ 1.13 million $ 78,662
Jan 30, 2025 $ 0.0₈259
+6.33%
$ 1.09 million $ 72,550
Jan 29, 2025 $ 0.0₈244
-4.71%
$ 1.03 million $ 69,845
Jan 28, 2025 $ 0.0₈256
-1.65%
$ 1.08 million $ 67,510
Jan 27, 2025 $ 0.0₈26
-0.58%
$ 1.1 million $ 69,545
Jan 26, 2025 $ 0.0₈262
-17.44%
$ 1.1 million $ 127,681
Jan 25, 2025 $ 0.0₈318
+3.07%
$ 1.34 million $ 74,242
Jan 24, 2025 $ 0.0₈308
+3.76%
$ 1.3 million $ 74,402
Jan 23, 2025 $ 0.0₈297
+1.94%
$ 1.25 million $ 7,952
Jan 22, 2025 $ 0.0₈292
-8.40%
$ 1.23 million $ 71,820
Jan 21, 2025 $ 0.0₈319
-2.56%
$ 1.34 million $ 67,694
Jan 20, 2025 $ 0.0₈327
+22.28%
$ 1.38 million $ 120,100
Jan 19, 2025 $ 0.0₈268
-10.33%
$ 1.13 million $ 87,051
Jan 18, 2025 $ 0.0₈299
-5.12%
$ 1.26 million $ 67,084
Jan 17, 2025 $ 0.0₈315
+2.05%
$ 1.32 million $ 74,020
Jan 16, 2025 $ 0.0₈308
-6.22%
$ 1.3 million $ 63,926
Jan 15, 2025 $ 0.0₈329
+6.82%
$ 1.38 million $ 29,090
Jan 14, 2025 $ 0.0₈308
+3.05%
$ 1.29 million $ 16,848
Jan 13, 2025 $ 0.0₈299
-3.16%
$ 1.26 million $ 16,513
Jan 12, 2025 $ 0.0₈308
+0.67%
$ 1.3 million $ 19,772
Jan 11, 2025 $ 0.0₈306
-7.77%
$ 1.29 million $ 35,865
Jan 10, 2025 $ 0.0₈332
+12.10%
$ 1.4 million $ 35,727