FINE Historical Data

FINE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₈191
-0.34%
$ 803,091 $ 64,813
Feb 12, 2025 $ 0.0₈192
+7.92%
$ 805,839 $ 65,233
Feb 11, 2025 $ 0.0₈178
-5.71%
$ 746,725 $ 77,268
Feb 10, 2025 $ 0.0₈188
+6.68%
$ 791,908 $ 149,559
Feb 9, 2025 $ 0.0₈176
-4.20%
$ 742,307 $ 78,275
Feb 8, 2025 $ 0.0₈184
-1.64%
$ 775,188 $ 62,391
Feb 7, 2025 $ 0.0₈188
-2.24%
$ 789,187 $ 71,740
Feb 6, 2025 $ 0.0₈192
-3.94%
$ 808,744 $ 62,786
Feb 5, 2025 $ 0.0₈2
+0.49%
$ 841,588 $ 67,223
Feb 4, 2025 $ 0.0₈199
-4.07%
$ 837,470 $ 74,595
Feb 3, 2025 $ 0.0₈207
-1.70%
$ 872,724 $ 77,270
Feb 2, 2025 $ 0.0₈211
-13.99%
$ 887,468 $ 71,330
Feb 1, 2025 $ 0.0₈245
-8.74%
$ 1.03 million $ 67,457
Jan 31, 2025 $ 0.0₈269
+3.57%
$ 1.13 million $ 78,662
Jan 30, 2025 $ 0.0₈259
+6.33%
$ 1.09 million $ 72,550
Jan 29, 2025 $ 0.0₈244
-4.71%
$ 1.03 million $ 69,845
Jan 28, 2025 $ 0.0₈256
-1.65%
$ 1.08 million $ 67,510
Jan 27, 2025 $ 0.0₈26
-0.58%
$ 1.1 million $ 69,545
Jan 26, 2025 $ 0.0₈262
-17.44%
$ 1.1 million $ 127,681
Jan 25, 2025 $ 0.0₈318
+3.07%
$ 1.34 million $ 74,242
Jan 24, 2025 $ 0.0₈308
+3.76%
$ 1.3 million $ 74,402
Jan 23, 2025 $ 0.0₈297
+1.94%
$ 1.25 million $ 7,952
Jan 22, 2025 $ 0.0₈292
-8.40%
$ 1.23 million $ 71,820
Jan 21, 2025 $ 0.0₈319
-2.56%
$ 1.34 million $ 67,694
Jan 20, 2025 $ 0.0₈327
+22.28%
$ 1.38 million $ 120,100
Jan 19, 2025 $ 0.0₈268
-10.33%
$ 1.13 million $ 87,051
Jan 18, 2025 $ 0.0₈299
-5.12%
$ 1.26 million $ 67,084
Jan 17, 2025 $ 0.0₈315
+2.05%
$ 1.32 million $ 74,020
Jan 16, 2025 $ 0.0₈308
-6.22%
$ 1.3 million $ 63,926
Jan 15, 2025 $ 0.0₈329
+6.82%
$ 1.38 million $ 29,090
Jan 14, 2025 $ 0.0₈308
+3.05%
$ 1.29 million $ 16,848
Jan 13, 2025 $ 0.0₈299
-3.16%
$ 1.26 million $ 16,513
Jan 12, 2025 $ 0.0₈308
+0.67%
$ 1.3 million $ 19,772
Jan 11, 2025 $ 0.0₈306
-7.77%
$ 1.29 million $ 35,865
Jan 10, 2025 $ 0.0₈332
+12.10%
$ 1.4 million $ 35,727
Jan 9, 2025 $ 0.0₈296
-7.07%
$ 1.25 million $ 24,648
Jan 8, 2025 $ 0.0₈319
-5.17%
$ 1.34 million $ 31,845
Jan 7, 2025 $ 0.0₈336
-6.81%
$ 1.41 million $ 42,254
Jan 6, 2025 $ 0.0₈361
+1.43%
$ 1.52 million $ 80,052
Jan 5, 2025 $ 0.0₈356
-5.44%
$ 1.5 million $ 86,883
Jan 4, 2025 $ 0.0₈376
+3.23%
$ 1.58 million $ 80,058
Jan 3, 2025 $ 0.0₈364
+2.21%
$ 1.53 million $ 94,989
Jan 2, 2025 $ 0.0₈356
+0.63%
$ 1.5 million $ 73,552
Jan 1, 2025 $ 0.0₈354
-3.71%
$ 1.49 million $ 91,426
Dec 31, 2024 $ 0.0₈368
-8.59%
$ 1.55 million $ 98,150
Dec 30, 2024 $ 0.0₈402
-3.76%
$ 1.69 million $ 81,091
Dec 29, 2024 $ 0.0₈418
-4.99%
$ 1.76 million $ 86,486
Dec 28, 2024 $ 0.0₈44
-0.07%
$ 1.85 million $ 79,555
Dec 27, 2024 $ 0.0₈44
+7.84%
$ 1.85 million $ 175,225
Dec 26, 2024 $ 0.0₈408
-3.19%
$ 1.72 million $ 78,494