SperoCoin Historical Data

SPERO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 16, 2020 $ 0.0526
-0.43%
$ -- $ 0
Sep 15, 2020 $ 0.0528
+1.05%
$ -- $ 0
Sep 14, 2020 $ 0.0522
+44.05%
$ -- $ 0
Sep 13, 2020 $ 0.0362
-14.25%
$ -- $ 5
Sep 12, 2020 $ 0.0424
+0.78%
$ -- $ 2
Sep 11, 2020 $ 0.0421
-59.36%
$ -- $ 2
Sep 10, 2020 $ 0.103
+148.45%
$ -- $ 2
Sep 9, 2020 $ 0.0416
+7.19%
$ -- $ 0
Sep 7, 2020 $ 0.0414
-0.67%
$ -- $ 1
Sep 6, 2020 $ 0.0417
+0.91%
$ -- $ 1
Sep 5, 2020 $ 0.0412
+0.87%
$ -- $ 1
Sep 2, 2020 $ 0.0919
-0.19%
$ -- $ 0
Sep 1, 2020 $ 0.092
+1.37%
$ -- $ 0
Aug 31, 2020 $ 0.0907
-10.81%
$ -- $ 0
Aug 28, 2020 $ 0.169
-0.15%
$ -- $ 0
Aug 27, 2020 $ 0.169
+0.47%
$ -- $ 0
Aug 26, 2020 $ 0.168
-15.23%
$ -- $ 1
Aug 25, 2020 $ 0.198
+1.53%
$ -- $ 0
Aug 22, 2020 $ 0.462
+0.69%
$ -- $ 5
Aug 21, 2020 $ 0.459
+128.86%
$ -- $ 5
Aug 20, 2020 $ 0.2
-10.15%
$ -- $ 18
Aug 19, 2020 $ 0.223
-1.26%
$ -- $ 3
Aug 18, 2020 $ 0.101
-0.75%
$ -- $ 0
Aug 17, 2020 $ 0.102
-1.41%
$ -- $ 0
Aug 16, 2020 $ 0.472
-0.48%
$ -- $ 0
Aug 15, 2020 $ 0.474
+166.31%
$ -- $ 9
Aug 14, 2020 $ 0.241
-33.41%
$ -- $ 0
Aug 13, 2020 $ 0.362
+305.14%
$ -- $ 5
Aug 7, 2020 $ 0.463
-1.73%
$ -- $ 0
Aug 6, 2020 $ 0.471
+1,595.05%
$ -- $ 0
Aug 5, 2020 $ 0.0278
-3.75%
$ -- $ 0
Aug 4, 2020 $ 0.0289
-97.20%
$ -- $ 0
Aug 3, 2020 $ 1.03
+3,282.86%
$ -- $ 369
Aug 2, 2020 $ 0.188
-2.11%
$ -- $ 1
Aug 1, 2020 $ 0.192
+0.33%
$ -- $ 1
Jul 31, 2020 $ 0.192
-80.57%
$ -- $ 1
Jul 30, 2020 $ 0.987
+384.93%
$ -- $ 121
Jul 29, 2020 $ 0.204
-73.38%
$ -- $ 70
Jul 28, 2020 $ 0.764
-22.77%
$ -- $ 2
Jul 27, 2020 $ 0.989
+10.73%
$ -- $ 1
Jul 26, 2020 $ 0.893
+2,156.61%
$ -- $ 493
Jul 22, 2020 $ 0.104
-0.02%
$ -- $ 0
Jul 21, 2020 $ 0.104
+3.13%
$ -- $ 0
Jul 11, 2020 $ 0.0369
-0.16%
$ -- $ 2
Jul 10, 2020 $ 0.0369
+2.66%
$ -- $ 10
Jul 8, 2020 $ 0.0363
+0.49%
$ -- $ 9
Jul 7, 2020 $ 0.0361
+4.01%
$ -- $ 9
Jul 6, 2020 $ 0.0347
+24.12%
$ -- $ 11
Jul 5, 2020 $ 0.028
+0.43%
$ -- $ 2
Download