SperoCoin Historical Data

SPERO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0526
-42.08%
$ -- $ 14
Aug 2020 $ 0.0907
-52.68%
$ -- $ 418
Jul 2020 $ 0.192
+1,201.33%
$ -- $ 738
Jun 2020 $ 0.0146
-7.63%
$ -- $ 36
May 2020 $ 0.0387
+312.94%
$ -- $ 348
Apr 2020 $ 0.0106
+37.84%
$ -- $ 25
Mar 2020 $ 0.00772
-12.63%
$ -- $ 20
Feb 2020 $ 0.0149
-75.35%
$ -- $ 102
Jan 2020 $ 0.0606
+2.15%
$ -- $ 92
Dec 2019 $ 0.0593
-63.81%
$ -- $ 63
Nov 2019 $ 0.164
-29.06%
$ -- $ 18
Oct 2019 $ 0.0149
-69.19%
$ -- $ 27
Download