Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SperoCoin Historical Data

SPERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 14 $0.0526
+44.97%
$-- $1
Sep 7 $0.0362
-13.01%
$-- $11
Aug 31 $0.0417
-59.03%
$-- $2
Aug 24 $0.169
-13.40%
$-- $1
Aug 17 $0.462
+347.52%
$-- $31
Aug 10 $0.472
+427.28%
$-- $14
Aug 3 $0.463
+1.42K%
$-- $370
Jul 27 $0.188
-78.93%
$-- $196
Jul 20 $0.893
+783.43%
$-- $493
Jul 6 $0.0369
+31.92%
$-- $40
Jun 29 $0.028
+89.67%
$-- $11
Jun 22 $0.0147
-1.21%
$-- $7
Jun 15 $0.0224
-33.09%
$-- $3
Jun 8 $0.0114
-44.01%
$-- $20
Jun 1 $0.0347
+119.13%
$-- $5
May 25 $0.0387
+216.06%
$-- $4
May 18 $0.0407
+4.36%
$-- $83
May 11 $0.0205
-59.05%
$-- $55
May 4 $0.0595
+346.68%
$-- $206
Apr 27 $0.00937
-93.73%
$-- $5
Apr 20 $0.149
+1.47K%
$-- $2
Apr 13 $0.0095
+3.05%
$-- $16
Apr 6 $0.0199
+144.30%
$-- $2
Mar 30 $0.00816
+16.04%
$-- $2
Mar 16 $0.0057
-0.75%
$-- $1
Mar 9 $0.0149
-36.21%
$-- $2
Mar 2 $0.0207
+133.82%
$-- $16
Feb 24 $0.0149
-25.00%
$-- $5
Feb 17 $0.0199
-21.86%
$-- $3
Feb 10 $0.0255
-0.09%
$-- $25
Feb 3 $0.0255
-25.83%
$-- $68
Jan 27 $0.0355
+21.45%
$-- $7
Jan 20 $0.0293
+11.70%
$-- $8
Jan 13 $0.0262
+6.93%
$-- $11
Jan 6 $0.0245
-62.18%
$-- $11
Dec 30 $0.0648
+9.46%
$-- $58
Dec 23 $0.0741
+59.65%
$-- $17
Dec 16 $0.0464
+107.29%
$-- $6
Dec 9 $0.0179
+135.82%
$-- $26
Dec 2 $0.00757
-97.15%
$-- $14
Nov 25 $0.264
+59.22%
$-- $2
Nov 18 $0.0302
-84.70%
$-- $8
Nov 11 $0.197
+3.42K%
$-- $5
Nov 4 $0.00561
-97.61%
$-- $3
Oct 28 $0.235
-17.71%
$-- $0
Oct 21 $0.154
+591.63%
$-- $10
Oct 14 $0.0223
-23.11%
$-- $3
Oct 7 $0.046
-4.78%
$-- $14
Download