SperoCoin Historical Data

SPERO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0354
+11.79%
$ -- $ 2
Jul 3, 2020 $ 0.0317
+14.68%
$ -- $ 4
Jul 2, 2020 $ 0.0276
+87.63%
$ -- $ 2
Jun 29, 2020 $ 0.0146
-0.80%
$ -- $ 1
Jun 28, 2020 $ 0.0147
-85.29%
$ -- $ 1
Jun 27, 2020 $ 0.1
-0.69%
$ -- $ 0
Jun 26, 2020 $ 0.101
+55.04%
$ -- $ 3
Jun 25, 2020 $ 0.0651
+180.02%
$ -- $ 1
Jun 24, 2020 $ 0.0232
+55.79%
$ -- $ 1
Jun 20, 2020 $ 0.0224
-0.11%
$ -- $ 2
Jun 19, 2020 $ 0.0225
-32.50%
$ -- $ 2
Jun 18, 2020 $ 0.0333
-0.61%
$ -- $ 0.001
Jun 14, 2020 $ 0.0114
-3.05%
$ -- $ 3
Jun 13, 2020 $ 0.0117
-9.69%
$ -- $ 3
Jun 12, 2020 $ 0.013
+2.27%
$ -- $ 7
Jun 11, 2020 $ 0.0127
-37.47%
$ -- $ 7
Jun 5, 2020 $ 0.0347
+0.30%
$ -- $ 1
Jun 4, 2020 $ 0.0346
+1.09%
$ -- $ 1
Jun 3, 2020 $ 0.039
+0.02%
$ -- $ 0
Jun 2, 2020 $ 0.0227
+9.98%
$ -- $ 1
Jun 1, 2020 $ 0.0206
+30.36%
$ -- $ 1
May 30, 2020 $ 0.0387
+0.17%
$ -- $ 0
May 29, 2020 $ 0.0386
+0.00%
$ -- $ 0
May 28, 2020 $ 0.0224
-0.48%
$ -- $ 0
May 27, 2020 $ 0.0225
+45.81%
$ -- $ 0
May 26, 2020 $ 0.0154
+25.19%
$ -- $ 1
May 25, 2020 $ 0.0123
+0.90%
$ -- $ 2
May 24, 2020 $ 0.0407
+0.82%
$ -- $ 0
May 23, 2020 $ 0.0404
+10.21%
$ -- $ 3
May 22, 2020 $ 0.0366
-0.63%
$ -- $ 4
May 21, 2020 $ 0.0368
-14.34%
$ -- $ 19
May 20, 2020 $ 0.0429
-2.48%
$ -- $ 2
May 19, 2020 $ 0.044
+0.41%
$ -- $ 17
May 18, 2020 $ 0.0438
+12.37%
$ -- $ 37
May 17, 2020 $ 0.0205
+0.19%
$ -- $ 0.01
May 16, 2020 $ 0.0205
-45.50%
$ -- $ 0.01
May 15, 2020 $ 0.0376
-4.45%
$ -- $ 2
May 14, 2020 $ 0.0393
+5.26%
$ -- $ 3
May 13, 2020 $ 0.0374
+29.33%
$ -- $ 2
May 12, 2020 $ 0.0289
-60.50%
$ -- $ 4
May 11, 2020 $ 0.0731
+45.84%
$ -- $ 45
May 10, 2020 $ 0.0595
-8.52%
$ -- $ 41
May 9, 2020 $ 0.065
+352.88%
$ -- $ 152
May 8, 2020 $ 0.0144
+24.47%
$ -- $ 2
May 7, 2020 $ 0.0115
-3.71%
$ -- $ 5
May 6, 2020 $ 0.012
-10.97%
$ -- $ 5
May 5, 2020 $ 0.0134
+1.03%
$ -- $ 1
May 3, 2020 $ 0.00937
+0.26%
$ -- $ 0
May 2, 2020 $ 0.00934
-0.23%
$ -- $ 0
Apr 30, 2020 $ 0.0106
+0.36%
$ -- $ 0