SperoCoin Historical Data

SPERO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0255
-84.07%
$ -- $ 2
Feb 13, 2020 $ 0.0264
+0.88%
$ -- $ 7
Feb 12, 2020 $ 0.0262
+1.14%
$ -- $ 10
Feb 11, 2020 $ 0.0259
-60.42%
$ -- $ 4
Feb 10, 2020 $ 0.0258
+1.07%
$ -- $ 1
Feb 9, 2020 $ 0.0255
+0.00%
$ -- $ 1
Feb 8, 2020 $ 0.025
+0.99%
$ -- $ 0
Feb 7, 2020 $ 0.0247
-62.25%
$ -- $ 1
Feb 6, 2020 $ 0.0655
+103.19%
$ -- $ 4
Feb 5, 2020 $ 0.0322
-49.02%
$ -- $ 3
Feb 4, 2020 $ 0.0632
+83.74%
$ -- $ 58
Feb 2, 2020 $ 0.0355
+1.07%
$ -- $ 1
Feb 1, 2020 $ 0.0352
-41.98%
$ -- $ 1
Jan 31, 2020 $ 0.0606
+73.33%
$ -- $ 1
Jan 30, 2020 $ 0.035
+6.94%
$ -- $ 0
Jan 29, 2020 $ 0.0327
+0.54%
$ -- $ 1
Jan 28, 2020 $ 0.0325
+6.69%
$ -- $ 2
Jan 27, 2020 $ 0.0305
+4.13%
$ -- $ 1
Jan 26, 2020 $ 0.0293
+7.64%
$ -- $ 2
Jan 25, 2020 $ 0.0272
-19.48%
$ -- $ 1
Jan 24, 2020 $ 0.0338
-41.38%
$ -- $ 1
Jan 23, 2020 $ 0.0576
+99.72%
$ -- $ 1
Jan 22, 2020 $ 0.0288
+9.89%
$ -- $ 1
Jan 21, 2020 $ 0.0263
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.026
-0.68%
$ -- $ 2
Jan 19, 2020 $ 0.0262
-2.63%
$ -- $ 5
Jan 18, 2020 $ 0.0269
+0.23%
$ -- $ 1
Jan 17, 2020 $ 0.0268
+2.36%
$ -- $ 1
Jan 16, 2020 $ 0.0262
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.0264
+1.57%
$ -- $ 1
Jan 13, 2020 $ 0.0244
-0.34%
$ -- $ 0
Jan 12, 2020 $ 0.0245
+0.25%
$ -- $ 0
Jan 11, 2020 $ 0.0406
-0.21%
$ -- $ 2
Jan 10, 2020 $ 0.0407
-30.95%
$ -- $ 2
Jan 9, 2020 $ 0.059
+0.33%
$ -- $ 6
Jan 8, 2020 $ 0.0606
-62.33%
$ -- $ 0
Jan 7, 2020 $ 0.161
+611.07%
$ -- $ 0
Jan 6, 2020 $ 0.0226
-65.09%
$ -- $ 0.1
Jan 5, 2020 $ 0.0648
+2.09%
$ -- $ 10
Jan 4, 2020 $ 0.0634
+237.21%
$ -- $ 29
Jan 3, 2020 $ 0.0187
+4.58%
$ -- $ 1
Jan 2, 2020 $ 0.0179
-2.25%
$ -- $ 1
Jan 1, 2020 $ 0.0183
-69.20%
$ -- $ 18
Dec 31, 2019 $ 0.0593
+0.32%
$ -- $ 0
Dec 30, 2019 $ 0.0591
-0.06%
$ -- $ 0
Dec 29, 2019 $ 0.0741
+4.37%
$ -- $ 2
Dec 28, 2019 $ 0.071
-1.78%
$ -- $ 2
Dec 27, 2019 $ 0.0722
+52.88%
$ -- $ 9
Dec 26, 2019 $ 0.0471
+1.00%
$ -- $ 0
Dec 25, 2019 $ 0.0466
-0.15%
$ -- $ 0