SperoCoin Historical Data

SPERO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0464
+0.04%
$ -- $ 3
Dec 22, 2019 $ 0.0464
+155.47%
$ -- $ 3
Dec 21, 2019 $ 0.0182
-61.06%
$ -- $ 0
Dec 20, 2019 $ 0.0466
+1.64%
$ -- $ 2
Dec 19, 2019 $ 0.0459
+105.08%
$ -- $ 1
Dec 15, 2019 $ 0.0179
+0.02%
$ -- $ 2
Dec 14, 2019 $ 0.0179
-2.26%
$ -- $ 2
Dec 13, 2019 $ 0.0183
-68.45%
$ -- $ 2
Dec 12, 2019 $ 0.0579
+0.31%
$ -- $ 1
Dec 11, 2019 $ 0.0652
-0.44%
$ -- $ 1
Dec 10, 2019 $ 0.0655
+121.03%
$ -- $ 15
Dec 9, 2019 $ 0.0296
+291.24%
$ -- $ 4
Dec 8, 2019 $ 0.00757
-74.95%
$ -- $ 3
Dec 7, 2019 $ 0.0302
+11.32%
$ -- $ 1
Dec 6, 2019 $ 0.0272
-34.10%
$ -- $ 2
Dec 5, 2019 $ 0.0413
+2.64%
$ -- $ 2
Dec 4, 2019 $ 0.0406
+30.61%
$ -- $ 7
Dec 3, 2019 $ 0.145
-44.25%
$ -- $ 0.001
Dec 2, 2019 $ 0.26
-2.47%
$ -- $ 0
Dec 1, 2019 $ 0.264
+61.08%
$ -- $ 0
Nov 30, 2019 $ 0.164
+427.15%
$ -- $ 0.001
Nov 29, 2019 $ 0.0311
-18.03%
$ -- $ 1
Nov 28, 2019 $ 0.038
-77.22%
$ -- $ 1
Nov 27, 2019 $ 0.167
+0.72%
$ -- $ 0
Nov 24, 2019 $ 0.0302
-2.97%
$ -- $ 4
Nov 23, 2019 $ 0.0311
-0.09%
$ -- $ 4
Nov 22, 2019 $ 0.164
+353.77%
$ -- $ 0.001
Nov 21, 2019 $ 0.0361
+654.91%
$ -- $ 0
Nov 20, 2019 $ 0.00478
-0.46%
$ -- $ 0
Nov 19, 2019 $ 0.163
-0.43%
$ -- $ 0
Nov 18, 2019 $ 0.164
-16.81%
$ -- $ 0
Nov 17, 2019 $ 0.197
-0.67%
$ -- $ 0
Nov 15, 2019 $ 0.0249
-1.27%
$ -- $ 2
Nov 14, 2019 $ 0.0252
-1.45%
$ -- $ 2
Nov 13, 2019 $ 0.0256
-42.36%
$ -- $ 2
Nov 12, 2019 $ 0.0444
+98.69%
$ -- $ 0
Nov 11, 2019 $ 0.0223
+298.57%
$ -- $ 0
Nov 10, 2019 $ 0.00561
+29.09%
$ -- $ 0
Nov 9, 2019 $ 0.00435
-97.54%
$ -- $ 1
Nov 8, 2019 $ 0.177
-23.48%
$ -- $ 0.001
Nov 7, 2019 $ 0.231
+884.28%
$ -- $ 0.001
Nov 6, 2019 $ 0.0235
-1.52%
$ -- $ 1
Nov 5, 2019 $ 0.0238
-85.97%
$ -- $ 1
Nov 4, 2019 $ 0.17
-27.80%
$ -- $ 0.01
Nov 3, 2019 $ 0.235
+1.64%
$ -- $ 0.001
Oct 31, 2019 $ 0.0149
-39.40%
$ -- $ 0
Oct 30, 2019 $ 0.0246
-32.50%
$ -- $ 0
Oct 29, 2019 $ 0.0364
-86.51%
$ -- $ 0
Oct 28, 2019 $ 0.27
-5.55%
$ -- $ 0
Oct 26, 2019 $ 0.154
+138.81%
$ -- $ 0