SperoCoin Historical Data

SPERO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.0645
+15.85%
$ -- $ 0.1
Oct 24, 2019 $ 0.0556
+124.43%
$ -- $ 0.1
Oct 23, 2019 $ 0.0248
+75.57%
$ -- $ 9
Oct 22, 2019 $ 0.0141
-59.57%
$ -- $ 0
Oct 21, 2019 $ 0.0349
+56.78%
$ -- $ 0
Oct 20, 2019 $ 0.0223
+28.14%
$ -- $ 3
Oct 19, 2019 $ 0.0174
+4.07%
$ -- $ 0
Oct 18, 2019 $ 0.0167
+1.63%
$ -- $ 0
Oct 17, 2019 $ 0.0291
-0.46%
$ -- $ 0
Oct 16, 2019 $ 0.0292
+0.85%
$ -- $ 0
Oct 13, 2019 $ 0.046
+0.33%
$ -- $ 4
Oct 12, 2019 $ 0.0458
-4.39%
$ -- $ 9
Oct 11, 2019 $ 0.048
-0.59%
$ -- $ 1
Download