Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SperoCoin Historical Data

SPERO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2019 $0.0645
+15.85%
$-- $0.1
Oct 24, 2019 $0.0556
+124.43%
$-- $0.1
Oct 23, 2019 $0.0248
+75.57%
$-- $9
Oct 22, 2019 $0.0141
-59.57%
$-- $0
Oct 21, 2019 $0.0349
+56.78%
$-- $0
Oct 20, 2019 $0.0223
+28.14%
$-- $3
Oct 19, 2019 $0.0174
+4.07%
$-- $0
Oct 18, 2019 $0.0167
+1.63%
$-- $0
Oct 17, 2019 $0.0291
-0.46%
$-- $0
Oct 16, 2019 $0.0292
+0.85%
$-- $0
Oct 13, 2019 $0.046
+0.33%
$-- $4
Oct 12, 2019 $0.0458
-4.39%
$-- $9
Oct 11, 2019 $0.048
-0.59%
$-- $1
Download