Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbon Finance Historical Data

RBN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.343
+6.71%
$342.4 million $263,703
Jan 14, 2025 $0.321
+2.53%
$320.76 million $165,515
Jan 13, 2025 $0.313
-5.02%
$312.8 million $286,222
Jan 12, 2025 $0.33
-1.74%
$329.32 million $110,777
Jan 11, 2025 $0.335
-2.06%
$335.15 million $35,781
Jan 10, 2025 $0.341
-0.24%
$341.19 million $255,116
Jan 9, 2025 $0.342
-1.12%
$342.03 million $103,464
Jan 8, 2025 $0.346
-4.00%
$345.9 million $410,231
Jan 7, 2025 $0.361
-10.76%
$360.32 million $399,509
Jan 6, 2025 $0.404
+0.69%
$403.76 million $352,116
Jan 5, 2025 $0.401
-1.39%
$401 million $171,561
Jan 4, 2025 $0.407
+0.20%
$406.85 million $120,851
Jan 3, 2025 $0.406
+5.13%
$405.66 million $481,199
Jan 2, 2025 $0.386
+4.35%
$385.89 million $293,742
Jan 1, 2025 $0.371
-0.92%
$370.49 million $421,688
Dec 31, 2024 $0.374
+0.92%
$374.01 million $387,879
Dec 30, 2024 $0.371
-0.74%
$370.6 million $309,395
Dec 29, 2024 $0.373
-0.99%
$373.2 million $171,000
Dec 28, 2024 $0.377
+1.02%
$377.1 million $258,245
Dec 27, 2024 $0.373
+1.05%
$373.28 million $290,350
Dec 26, 2024 $0.37
-4.34%
$369.38 million $332,658
Dec 25, 2024 $0.387
-1.29%
$386.31 million $378,251
Dec 24, 2024 $0.392
+3.25%
$391.68 million $754,061
Dec 23, 2024 $0.379
+3.57%
$379.18 million $361,167
Dec 22, 2024 $0.367
-0.57%
$366.48 million $281,819
Dec 21, 2024 $0.369
-3.24%
$369 million $718,400
Dec 20, 2024 $0.382
-4.76%
$381.55 million $512,994
Dec 19, 2024 $0.401
-5.71%
$401.01 million $582,611
Dec 18, 2024 $0.426
-7.91%
$425.39 million $670,619
Dec 17, 2024 $0.462
-7.79%
$461.95 million $500,309
Dec 16, 2024 $0.501
-1.07%
$500.99 million $481,863
Dec 15, 2024 $0.506
+4.93%
$505.24 million $511,778
Dec 14, 2024 $0.482
-5.00%
$481.49 million $504,409
Dec 13, 2024 $0.507
-0.91%
$506.81 million $668,851
Dec 12, 2024 $0.512
+1.12%
$511.47 million $803,788
Dec 11, 2024 $0.506
+8.63%
$505.82 million $578,433
Dec 10, 2024 $0.466
+0.07%
$465.63 million $1.09 million
Dec 9, 2024 $0.466
-23.84%
$465.31 million $1.22 million
Dec 8, 2024 $0.611
-0.77%
$611 million $597,752
Dec 7, 2024 $0.616
-0.79%
$615.77 million $757,215
Dec 6, 2024 $0.621
+12.85%
$620.65 million $2.25 million
Dec 5, 2024 $0.55
-1.07%
$549.93 million $850,044
Dec 4, 2024 $0.556
+1.05%
$555.94 million $659,089
Dec 3, 2024 $0.55
+4.19%
$550.17 million $796,016
Dec 2, 2024 $0.528
+2.34%
$528.01 million $761,936
Dec 1, 2024 $0.513
+0.83%
$512.67 million $363,681
Nov 30, 2024 $0.51
+8.10%
$509.37 million $509,282
Nov 29, 2024 $0.471
+0.68%
$469.3 million $299,237
Nov 28, 2024 $0.467
-0.40%
$466 million $423,343
Nov 27, 2024 $0.44
+2.33%
$439.69 million $934,023