Ribbon Finance Historical Data

RBN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.453
-1.55%
$ 453.16 million $ 1.17 million
Jul 30, 2024 $ 0.461
-3.79%
$ 460.28 million $ 1.02 million
Jul 29, 2024 $ 0.479
-2.56%
$ 478.43 million $ 1.03 million
Jul 28, 2024 $ 0.491
-4.64%
$ 490.99 million $ 869,391
Jul 27, 2024 $ 0.515
-1.82%
$ 514.9 million $ 1.06 million
Jul 26, 2024 $ 0.525
+13.87%
$ 524.46 million $ 1.4 million
Jul 25, 2024 $ 0.461
-29.64%
$ 460.58 million $ 1.35 million
Jul 24, 2024 $ 0.655
+20.56%
$ 654.48 million $ 45,017
Jul 23, 2024 $ 0.543
-6.47%
$ 542.87 million $ 1.27 million
Jul 22, 2024 $ 0.581
+7.53%
$ 580.44 million $ 1.46 million
Jul 21, 2024 $ 0.54
-2.76%
$ 539.77 million $ 1.12 million
Jul 20, 2024 $ 0.555
+0.45%
$ 555.12 million $ 971,591
Jul 19, 2024 $ 0.553
-0.96%
$ 552.63 million $ 1.03 million
Jul 18, 2024 $ 0.558
-3.62%
$ 557.98 million $ 1.05 million
Jul 17, 2024 $ 0.579
+2.70%
$ 578.91 million $ 1.01 million
Jul 16, 2024 $ 0.564
+0.56%
$ 563.66 million $ 1.29 million
Jul 15, 2024 $ 0.561
+14.19%
$ 560.54 million $ 1.36 million
Jul 14, 2024 $ 0.491
+3.07%
$ 490.9 million $ 1.11 million
Jul 13, 2024 $ 0.477
+4.50%
$ 476.26 million $ 1.13 million
Jul 12, 2024 $ 0.456
+5.45%
$ 455.75 million $ 1.17 million
Jul 11, 2024 $ 0.432
-8.49%
$ 432.21 million $ 1.06 million
Jul 10, 2024 $ 0.473
+4.13%
$ 472.3 million $ 1.05 million
Jul 9, 2024 $ 0.454
-0.28%
$ 453.58 million $ 991,647
Jul 8, 2024 $ 0.455
+4.44%
$ 454.86 million $ 1.3 million
Jul 7, 2024 $ 0.436
+3.69%
$ 435.51 million $ 2.41 million
Jul 6, 2024 $ 0.42
+19.14%
$ 420.01 million $ 1.87 million
Jul 5, 2024 $ 0.353
-10.03%
$ 352.55 million $ 2.7 million
Jul 4, 2024 $ 0.391
-23.83%
$ 391.24 million $ 1.76 million
Jul 3, 2024 $ 0.514
-0.42%
$ 513.68 million $ 1.84 million
Jul 2, 2024 $ 0.516
+1.84%
$ 515.83 million $ 1.56 million
Jul 1, 2024 $ 0.507
-3.32%
$ 506.51 million $ 1.58 million
Jun 30, 2024 $ 0.524
+9.44%
$ 523.88 million $ 1.72 million
Jun 29, 2024 $ 0.478
+3.53%
$ 478.16 million $ 1.44 million
Jun 28, 2024 $ 0.462
-8.02%
$ 461.87 million $ 1.47 million
Jun 27, 2024 $ 0.502
+1.36%
$ 502.02 million $ 1.52 million
Jun 26, 2024 $ 0.496
-1.74%
$ 495.28 million $ 1.56 million
Jun 25, 2024 $ 0.504
-1.95%
$ 504.06 million $ 1.39 million
Jun 24, 2024 $ 0.515
+12.45%
$ 515.1 million $ 2.5 million
Jun 23, 2024 $ 0.459
-4.74%
$ 458.36 million $ 1.57 million
Jun 22, 2024 $ 0.482
+2.15%
$ 481.22 million $ 1.43 million
Jun 21, 2024 $ 0.471
+3.49%
$ 471.23 million $ 1.98 million
Jun 20, 2024 $ 0.456
-5.53%
$ 455.31 million $ 2.12 million
Jun 19, 2024 $ 0.482
-1.40%
$ 482 million $ 1.5 million
Jun 18, 2024 $ 0.489
-12.29%
$ 488.8 million $ 2.23 million
Jun 17, 2024 $ 0.558
-11.74%
$ 557.28 million $ 2.02 million
Jun 16, 2024 $ 0.632
+0.98%
$ 631.4 million $ 1.45 million
Jun 15, 2024 $ 0.626
+0.06%
$ 625.3 million $ 1.37 million
Jun 14, 2024 $ 0.626
-4.56%
$ 625.22 million $ 1.74 million
Jun 13, 2024 $ 0.655
-6.42%
$ 655.08 million $ 1.9 million
Jun 12, 2024 $ 0.7
+2.42%
$ 699.99 million $ 2.22 million