Ribbon Finance Historical Data

RBN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.684
-6.70%
$ 683.53 million $ 2.37 million
Jun 10, 2024 $ 0.733
-6.95%
$ 732.63 million $ 1.96 million
Jun 9, 2024 $ 0.788
-0.76%
$ 787.33 million $ 1.22 million
Jun 8, 2024 $ 0.794
-5.49%
$ 792.95 million $ 2.08 million
Jun 7, 2024 $ 0.84
-15.69%
$ 839.4 million $ 3.32 million
Jun 6, 2024 $ 0.996
+1.95%
$ 995.56 million $ 1.85 million
Jun 5, 2024 $ 0.977
+1.13%
$ 976.83 million $ 1.61 million
Jun 4, 2024 $ 0.966
-0.98%
$ 965.93 million $ 1.93 million
Jun 3, 2024 $ 0.976
-7.75%
$ 975.46 million $ 2.71 million
Jun 2, 2024 $ 1.06
+17.82%
$ 1.06 billion $ 5.9 million
Jun 1, 2024 $ 0.898
+0.07%
$ 632.23 million $ 2.51 million
May 31, 2024 $ 0.897
+3.29%
$ 631.81 million $ 3.13 million
May 30, 2024 $ 0.869
-2.10%
$ 611.67 million $ 3.46 million
May 29, 2024 $ 0.887
-2.77%
$ 624.95 million $ 3.39 million
May 28, 2024 $ 0.913
-1.07%
$ 642.6 million $ 4.65 million
May 27, 2024 $ 0.923
+5.93%
$ 649.56 million $ 3.93 million
May 26, 2024 $ 0.871
-0.30%
$ 613.2 million $ 3.99 million
May 25, 2024 $ 0.873
+3.45%
$ 614.83 million $ 3.35 million
May 24, 2024 $ 0.844
-0.71%
$ 594.3 million $ 5.25 million
May 23, 2024 $ 0.85
-4.65%
$ 598.54 million $ 6.59 million
May 22, 2024 $ 0.892
-4.73%
$ 627.69 million $ 5.29 million
May 21, 2024 $ 0.936
+9.02%
$ 658.88 million $ 9.46 million
May 20, 2024 $ 0.858
+7.10%
$ 604.37 million $ 6.49 million
May 19, 2024 $ 0.802
-2.85%
$ 564.32 million $ 6.1 million
May 18, 2024 $ 0.825
+0.39%
$ 580.86 million $ 5.32 million
May 17, 2024 $ 0.822
+2.65%
$ 578.59 million $ 8.09 million
May 16, 2024 $ 0.801
-0.47%
$ 563.63 million $ 14.87 million
May 15, 2024 $ 0.804
-18.87%
$ 566.3 million $ 26.31 million
May 14, 2024 $ 0.992
-2.03%
$ 698.05 million $ 12.82 million
May 13, 2024 $ 1.01
-8.46%
$ 712.52 million $ 20.11 million
May 12, 2024 $ 1.11
+0.40%
$ 778.37 million $ 9.22 million
May 11, 2024 $ 1.1
+2.03%
$ 773.13 million $ 11.3 million
May 10, 2024 $ 1.08
-6.37%
$ 757.72 million $ 9.83 million
May 9, 2024 $ 1.15
+2.77%
$ 809.25 million $ 12.37 million
May 8, 2024 $ 1.12
-7.03%
$ 787.49 million $ 12.74 million
May 7, 2024 $ 1.21
-1.75%
$ 847.11 million $ 14.64 million
May 6, 2024 $ 1.23
-0.60%
$ 862.24 million $ 9.68 million
May 5, 2024 $ 1.24
+1.98%
$ 867.44 million $ 4.25 million
May 4, 2024 $ 1.21
+1.08%
$ 850.56 million $ 5.2 million
May 3, 2024 $ 1.2
+6.24%
$ 841.47 million $ 4.86 million
May 2, 2024 $ 1.13
+1.72%
$ 792.06 million $ 6.55 million
May 1, 2024 $ 1.1
-1.73%
$ 778.67 million $ 7.18 million
Apr 30, 2024 $ 1.12
-4.12%
$ 786.44 million $ 7.43 million
Apr 29, 2024 $ 1.17
-0.28%
$ 820.2 million $ 4.5 million
Apr 28, 2024 $ 1.17
+9.50%
$ 822.57 million $ 5.15 million
Apr 27, 2024 $ 1.07
-1.15%
$ 749.09 million $ 5.02 million
Apr 26, 2024 $ 1.08
+0.69%
$ 757.93 million $ 3.2 million
Apr 25, 2024 $ 1.08
-2.25%
$ 752.78 million $ 4.71 million
Apr 24, 2024 $ 1.1
-6.50%
$ 770.08 million $ 3.84 million
Apr 23, 2024 $ 1.18
-3.30%
$ 823.65 million $ 3.72 million