Ribbon Finance Historical Data

RBN Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.936
+9.02%
$ 658.88 million $ 9.46 million
May 20, 2024 $ 0.858
+7.10%
$ 604.37 million $ 6.49 million
May 19, 2024 $ 0.802
-2.85%
$ 564.32 million $ 6.1 million
May 18, 2024 $ 0.825
+0.39%
$ 580.86 million $ 5.32 million
May 17, 2024 $ 0.822
+2.65%
$ 578.59 million $ 8.09 million
May 16, 2024 $ 0.801
-0.47%
$ 563.63 million $ 14.87 million
May 15, 2024 $ 0.804
-18.87%
$ 566.3 million $ 26.31 million
May 14, 2024 $ 0.992
-2.03%
$ 698.05 million $ 12.82 million
May 13, 2024 $ 1.01
-8.46%
$ 712.52 million $ 20.11 million
May 12, 2024 $ 1.11
+0.40%
$ 778.37 million $ 9.22 million
May 11, 2024 $ 1.1
+2.03%
$ 773.13 million $ 11.3 million
May 10, 2024 $ 1.08
-6.37%
$ 757.72 million $ 9.83 million
May 9, 2024 $ 1.15
+2.77%
$ 809.25 million $ 12.37 million
May 8, 2024 $ 1.12
-7.03%
$ 787.49 million $ 12.74 million
May 7, 2024 $ 1.21
-1.75%
$ 847.11 million $ 14.64 million
May 6, 2024 $ 1.23
-0.60%
$ 862.24 million $ 9.68 million
May 5, 2024 $ 1.24
+1.98%
$ 867.44 million $ 4.25 million
May 4, 2024 $ 1.21
+1.08%
$ 850.56 million $ 5.2 million
May 3, 2024 $ 1.2
+6.24%
$ 841.47 million $ 4.86 million
May 2, 2024 $ 1.13
+1.72%
$ 792.06 million $ 6.55 million
May 1, 2024 $ 1.1
-1.73%
$ 778.67 million $ 7.18 million
Apr 30, 2024 $ 1.12
-4.12%
$ 786.44 million $ 7.43 million
Apr 29, 2024 $ 1.17
-0.28%
$ 820.2 million $ 4.5 million
Apr 28, 2024 $ 1.17
+9.50%
$ 822.57 million $ 5.15 million
Apr 27, 2024 $ 1.07
-1.15%
$ 749.09 million $ 5.02 million
Apr 26, 2024 $ 1.08
+0.69%
$ 757.93 million $ 3.2 million
Apr 25, 2024 $ 1.08
-2.25%
$ 752.78 million $ 4.71 million
Apr 24, 2024 $ 1.1
-6.50%
$ 770.08 million $ 3.84 million
Apr 23, 2024 $ 1.18
-3.30%
$ 823.65 million $ 3.72 million
Apr 22, 2024 $ 1.22
+4.16%
$ 851.59 million $ 4.64 million
Apr 21, 2024 $ 1.17
+5.77%
$ 817.61 million $ 6.91 million
Apr 20, 2024 $ 1.1
+10.30%
$ 745.41 million $ 9.79 million
Apr 19, 2024 $ 1
-10.98%
$ 675.83 million $ 13.83 million
Apr 18, 2024 $ 1.12
-0.19%
$ 759.23 million $ 3.61 million
Apr 17, 2024 $ 1.13
-2.11%
$ 760.65 million $ 4.21 million
Apr 16, 2024 $ 1.15
-0.86%
$ 777.04 million $ 8.21 million
Apr 15, 2024 $ 1.16
-5.11%
$ 783.75 million $ 9.96 million
Apr 14, 2024 $ 1.22
-0.83%
$ 825.95 million $ 7.95 million
Apr 13, 2024 $ 1.23
-11.29%
$ 832.83 million $ 9.48 million
Apr 12, 2024 $ 1.39
-15.47%
$ 938.81 million $ 19.52 million
Apr 11, 2024 $ 1.65
-1.48%
$ 1.11 billion $ 4.54 million
Apr 10, 2024 $ 1.67
-2.78%
$ 1.13 billion $ 9.02 million
Apr 9, 2024 $ 1.72
+1.15%
$ 1.16 billion $ 7.08 million
Apr 8, 2024 $ 1.7
+1.27%
$ 1.15 billion $ 11.11 million
Apr 7, 2024 $ 1.68
+3.74%
$ 1.13 billion $ 5.53 million
Apr 6, 2024 $ 1.62
-0.70%
$ 1.09 billion $ 4.27 million
Apr 5, 2024 $ 1.63
-0.90%
$ 1.1 billion $ 5.71 million
Apr 4, 2024 $ 1.64
-1.01%
$ 1.11 billion $ 5.66 million
Apr 3, 2024 $ 1.66
+0.00%
$ 1.12 billion $ 12.23 million
Apr 2, 2024 $ 1.66
-2.25%
$ 1.12 billion $ 10.05 million