Ribbon Finance Historical Data

RBN Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.802
-2.85%
$564.32 million $6.1 million
May 18, 2024 $0.825
+0.39%
$580.86 million $5.32 million
May 17, 2024 $0.822
+2.65%
$578.59 million $8.09 million
May 16, 2024 $0.801
-0.47%
$563.63 million $14.87 million
May 15, 2024 $0.804
-18.87%
$566.3 million $26.31 million
May 14, 2024 $0.992
-2.03%
$698.05 million $12.82 million
May 13, 2024 $1.01
-8.46%
$712.52 million $20.11 million
May 12, 2024 $1.11
+0.40%
$778.37 million $9.22 million
May 11, 2024 $1.1
+2.03%
$773.13 million $11.3 million
May 10, 2024 $1.08
-6.37%
$757.72 million $9.83 million
May 9, 2024 $1.15
+2.77%
$809.25 million $12.37 million
May 8, 2024 $1.12
-7.03%
$787.49 million $12.74 million
May 7, 2024 $1.21
-1.75%
$847.11 million $14.64 million
May 6, 2024 $1.23
-0.60%
$862.24 million $9.68 million
May 5, 2024 $1.24
+1.98%
$867.44 million $4.25 million
May 4, 2024 $1.21
+1.08%
$850.56 million $5.2 million
May 3, 2024 $1.2
+6.24%
$841.47 million $4.86 million
May 2, 2024 $1.13
+1.72%
$792.06 million $6.55 million
May 1, 2024 $1.1
-1.73%
$778.67 million $7.18 million
Apr 30, 2024 $1.12
-4.12%
$786.44 million $7.43 million
Apr 29, 2024 $1.17
-0.28%
$820.2 million $4.5 million
Apr 28, 2024 $1.17
+9.50%
$822.57 million $5.15 million
Apr 27, 2024 $1.07
-1.15%
$749.09 million $5.02 million
Apr 26, 2024 $1.08
+0.69%
$757.93 million $3.2 million
Apr 25, 2024 $1.08
-2.25%
$752.78 million $4.71 million
Apr 24, 2024 $1.1
-6.50%
$770.08 million $3.84 million
Apr 23, 2024 $1.18
-3.30%
$823.65 million $3.72 million
Apr 22, 2024 $1.22
+4.16%
$851.59 million $4.64 million
Apr 21, 2024 $1.17
+5.77%
$817.61 million $6.91 million
Apr 20, 2024 $1.1
+10.30%
$745.41 million $9.79 million
Apr 19, 2024 $1
-10.98%
$675.83 million $13.83 million
Apr 18, 2024 $1.12
-0.19%
$759.23 million $3.61 million
Apr 17, 2024 $1.13
-2.11%
$760.65 million $4.21 million
Apr 16, 2024 $1.15
-0.86%
$777.04 million $8.21 million
Apr 15, 2024 $1.16
-5.11%
$783.75 million $9.96 million
Apr 14, 2024 $1.22
-0.83%
$825.95 million $7.95 million
Apr 13, 2024 $1.23
-11.29%
$832.83 million $9.48 million
Apr 12, 2024 $1.39
-15.47%
$938.81 million $19.52 million
Apr 11, 2024 $1.65
-1.48%
$1.11 billion $4.54 million
Apr 10, 2024 $1.67
-2.78%
$1.13 billion $9.02 million
Apr 9, 2024 $1.72
+1.15%
$1.16 billion $7.08 million
Apr 8, 2024 $1.7
+1.27%
$1.15 billion $11.11 million
Apr 7, 2024 $1.68
+3.74%
$1.13 billion $5.53 million
Apr 6, 2024 $1.62
-0.70%
$1.09 billion $4.27 million
Apr 5, 2024 $1.63
-0.90%
$1.1 billion $5.71 million
Apr 4, 2024 $1.64
-1.01%
$1.11 billion $5.66 million
Apr 3, 2024 $1.66
+0.00%
$1.12 billion $12.23 million
Apr 2, 2024 $1.66
-2.25%
$1.12 billion $10.05 million
Apr 1, 2024 $1.7
-1.21%
$1.14 billion $6.38 million
Mar 31, 2024 $1.72
-0.39%
$1.16 billion $10.45 million