Ribbon Finance Historical Data

RBN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.34
+0.06%
$ 177.77 million $ 429,319
Jan 12, 2024 $ 0.34
+0.15%
$ 177.65 million $ 1.01 million
Jan 11, 2024 $ 0.34
-1.31%
$ 177.34 million $ 1.28 million
Jan 10, 2024 $ 0.344
+0.12%
$ 179.69 million $ 926,644
Jan 9, 2024 $ 0.344
-8.51%
$ 179.46 million $ 3.09 million
Jan 8, 2024 $ 0.376
+14.71%
$ 196.17 million $ 5.53 million
Jan 7, 2024 $ 0.328
+0.04%
$ 171.05 million $ 378,833
Jan 6, 2024 $ 0.327
+0.37%
$ 170.98 million $ 465,414
Jan 5, 2024 $ 0.326
+0.33%
$ 170.38 million $ 694,370
Jan 4, 2024 $ 0.325
+2.09%
$ 169.81 million $ 1.22 million
Jan 3, 2024 $ 0.319
+0.20%
$ 166.32 million $ 2.49 million
Jan 2, 2024 $ 0.318
-2.25%
$ 165.93 million $ 1.12 million
Jan 1, 2024 $ 0.325
-0.01%
$ 169.76 million $ 791,535
Dec 31, 2023 $ 0.325
+1.34%
$ 169.75 million $ 598,804
Dec 30, 2023 $ 0.321
-2.57%
$ 162.69 million $ 738,141
Dec 29, 2023 $ 0.329
+3.17%
$ 166.99 million $ 935,195
Dec 28, 2023 $ 0.319
-0.23%
$ 161.86 million $ 659,151
Dec 27, 2023 $ 0.32
+2.86%
$ 162.19 million $ 876,094
Dec 26, 2023 $ 0.311
-2.52%
$ 157.66 million $ 623,169
Dec 25, 2023 $ 0.319
+1.05%
$ 161.7 million $ 619,919
Dec 24, 2023 $ 0.316
+0.34%
$ 160.03 million $ 669,702
Dec 23, 2023 $ 0.314
-0.35%
$ 159.48 million $ 670,400
Dec 22, 2023 $ 0.316
-0.70%
$ 160.05 million $ 812,723
Dec 21, 2023 $ 0.318
-2.36%
$ 161.18 million $ 1.41 million
Dec 20, 2023 $ 0.325
+1.38%
$ 165.05 million $ 1.05 million
Dec 19, 2023 $ 0.321
-2.40%
$ 162.78 million $ 1.03 million
Dec 18, 2023 $ 0.329
-3.08%
$ 166.77 million $ 1.46 million
Dec 17, 2023 $ 0.339
-1.34%
$ 172.06 million $ 564,860
Dec 16, 2023 $ 0.344
-0.80%
$ 174.43 million $ 1.91 million
Dec 15, 2023 $ 0.347
+0.16%
$ 175.84 million $ 1.36 million
Dec 14, 2023 $ 0.346
+0.47%
$ 175.6 million $ 1.71 million
Dec 13, 2023 $ 0.345
-0.80%
$ 174.74 million $ 1.18 million
Dec 12, 2023 $ 0.347
+0.64%
$ 176.16 million $ 2.59 million
Dec 11, 2023 $ 0.345
+4.55%
$ 175.04 million $ 1.79 million
Dec 10, 2023 $ 0.33
+0.77%
$ 167.42 million $ 974,773
Dec 9, 2023 $ 0.328
-5.15%
$ 166.11 million $ 1.32 million
Dec 8, 2023 $ 0.345
-3.72%
$ 175.13 million $ 1.86 million
Dec 7, 2023 $ 0.359
-1.53%
$ 181.9 million $ 1.15 million
Dec 6, 2023 $ 0.364
+1.79%
$ 184.74 million $ 1.51 million
Dec 5, 2023 $ 0.358
-2.06%
$ 181.44 million $ 2.82 million
Dec 4, 2023 $ 0.365
+5.37%
$ 185.24 million $ 8.34 million
Dec 3, 2023 $ 0.347
+9.43%
$ 175.77 million $ 2.84 million
Dec 2, 2023 $ 0.317
-2.09%
$ 160.64 million $ 1.03 million
Dec 1, 2023 $ 0.323
-2.87%
$ 164.04 million $ 1.95 million
Nov 30, 2023 $ 0.333
+9.52%
$ 168.9 million $ 4.35 million
Nov 29, 2023 $ 0.304
-10.33%
$ 154.22 million $ 6.94 million
Nov 28, 2023 $ 0.339
+23.88%
$ 171.97 million $ 4.59 million
Nov 27, 2023 $ 0.274
+5.78%
$ 138.83 million $ 1.82 million
Nov 26, 2023 $ 0.259
-2.47%
$ 130.02 million $ 1.67 million
Nov 25, 2023 $ 0.265
+10.87%
$ 133.32 million $ 2.3 million