Ribbon Finance Historical Data

RBN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.239
+8.59%
$ 120.25 million $ 1.58 million
Nov 23, 2023 $ 0.22
+9.76%
$ 110.74 million $ 1.07 million
Nov 22, 2023 $ 0.201
+1.77%
$ 100.9 million $ 602,964
Nov 21, 2023 $ 0.197
-3.78%
$ 99.16 million $ 921,048
Nov 20, 2023 $ 0.205
+7.03%
$ 103.05 million $ 1.12 million
Nov 19, 2023 $ 0.192
+3.43%
$ 96.29 million $ 840,063
Nov 18, 2023 $ 0.185
+0.58%
$ 93.09 million $ 623,824
Nov 17, 2023 $ 0.184
+0.83%
$ 92.56 million $ 1 million
Nov 16, 2023 $ 0.183
+1.13%
$ 91.8 million $ 674,876
Nov 15, 2023 $ 0.181
+2.69%
$ 90.77 million $ 810,377
Nov 14, 2023 $ 0.176
+0.36%
$ 88.4 million $ 634,434
Nov 13, 2023 $ 0.175
-1.12%
$ 88.13 million $ 632,394
Nov 12, 2023 $ 0.177
+0.68%
$ 89.03 million $ 353,717
Nov 11, 2023 $ 0.176
+0.72%
$ 88.46 million $ 367,358
Nov 10, 2023 $ 0.175
-0.40%
$ 87.82 million $ 456,704
Nov 9, 2023 $ 0.176
-11.39%
$ 88.18 million $ 2.83 million
Nov 8, 2023 $ 0.198
+0.14%
$ 99.53 million $ 546,072
Nov 7, 2023 $ 0.198
-0.56%
$ 99.4 million $ 298,385
Nov 6, 2023 $ 0.199
+3.47%
$ 99.95 million $ 526,501
Nov 5, 2023 $ 0.192
+1.86%
$ 96.62 million $ 489,252
Nov 4, 2023 $ 0.189
+0.73%
$ 94.93 million $ 236,691
Nov 3, 2023 $ 0.188
+1.08%
$ 94.26 million $ 289,271
Nov 2, 2023 $ 0.186
+4.14%
$ 93.22 million $ 547,437
Nov 1, 2023 $ 0.178
+0.07%
$ 89.52 million $ 282,675
Oct 31, 2023 $ 0.178
-0.05%
$ 89.4 million $ 294,009
Oct 30, 2023 $ 0.178
+1.93%
$ 89.39 million $ 353,266
Oct 29, 2023 $ 0.175
+0.46%
$ 87.72 million $ 227,569
Oct 28, 2023 $ 0.174
+1.02%
$ 87.29 million $ 446,921
Oct 27, 2023 $ 0.172
+0.72%
$ 86.4 million $ 341,727
Oct 26, 2023 $ 0.171
-0.09%
$ 85.78 million $ 281,267
Oct 25, 2023 $ 0.171
+0.34%
$ 85.88 million $ 328,511
Oct 24, 2023 $ 0.17
+0.61%
$ 85.6 million $ 296,080
Oct 23, 2023 $ 0.169
-0.52%
$ 85.08 million $ 198,987
Oct 22, 2023 $ 0.17
-0.19%
$ 85.58 million $ 201,018
Oct 21, 2023 $ 0.171
-0.84%
$ 85.71 million $ 205,445
Oct 20, 2023 $ 0.172
-0.30%
$ 86.43 million $ 248,437
Oct 19, 2023 $ 0.173
-2.39%
$ 86.71 million $ 452,719
Oct 18, 2023 $ 0.176
+0.18%
$ 88.64 million $ 322,305
Oct 17, 2023 $ 0.176
+1.74%
$ 88.48 million $ 305,324
Oct 16, 2023 $ 0.173
+0.78%
$ 86.97 million $ 538,704
Oct 15, 2023 $ 0.172
-0.41%
$ 86.29 million $ 272,971
Oct 14, 2023 $ 0.173
+0.11%
$ 86.65 million $ 175,073
Oct 13, 2023 $ 0.172
+0.30%
$ 86.55 million $ 253,488
Oct 12, 2023 $ 0.172
+0.55%
$ 86.29 million $ 245,290
Oct 11, 2023 $ 0.171
+0.70%
$ 85.82 million $ 269,491
Oct 10, 2023 $ 0.17
-1.96%
$ 85.22 million $ 382,589
Oct 9, 2023 $ 0.173
+1.61%
$ 86.92 million $ 293,406
Oct 8, 2023 $ 0.17
+0.72%
$ 85.55 million $ 229,070
Oct 7, 2023 $ 0.169
+1.35%
$ 84.93 million $ 297,552
Oct 6, 2023 $ 0.167
-0.11%
$ 83.81 million $ 214,564