Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbon Finance Historical Data

RBN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.436
-9.22%
$227.71 million $1.8 million
Jan 30, 2024 $0.48
-2.73%
$250.85 million $3.59 million
Jan 29, 2024 $0.494
-9.59%
$257.89 million $2.35 million
Jan 28, 2024 $0.546
+3.34%
$285.22 million $1.18 million
Jan 27, 2024 $0.529
+5.98%
$276 million $1.25 million
Jan 26, 2024 $0.499
+2.15%
$260.43 million $925,319
Jan 25, 2024 $0.488
+4.12%
$254.93 million $3.78 million
Jan 24, 2024 $0.469
+5.50%
$244.87 million $1.73 million
Jan 23, 2024 $0.445
-5.56%
$232.09 million $3.66 million
Jan 22, 2024 $0.471
-15.33%
$245.71 million $3.78 million
Jan 21, 2024 $0.556
+11.20%
$290.19 million $3.14 million
Jan 20, 2024 $0.5
+6.21%
$260.96 million $3.33 million
Jan 19, 2024 $0.471
+5.15%
$245.69 million $2.38 million
Jan 18, 2024 $0.447
+8.62%
$233.63 million $4.3 million
Jan 17, 2024 $0.412
-1.88%
$215.08 million $2.44 million
Jan 16, 2024 $0.42
+1.19%
$219.22 million $7.38 million
Jan 15, 2024 $0.415
+17.94%
$216.73 million $5.11 million
Jan 14, 2024 $0.352
+3.38%
$183.77 million $1.2 million
Jan 13, 2024 $0.34
+0.06%
$177.77 million $429,319
Jan 12, 2024 $0.34
+0.15%
$177.65 million $1.01 million
Jan 11, 2024 $0.34
-1.31%
$177.34 million $1.28 million
Jan 10, 2024 $0.344
+0.12%
$179.69 million $926,644
Jan 9, 2024 $0.344
-8.51%
$179.46 million $3.09 million
Jan 8, 2024 $0.376
+14.71%
$196.17 million $5.53 million
Jan 7, 2024 $0.328
+0.04%
$171.05 million $378,833
Jan 6, 2024 $0.327
+0.37%
$170.98 million $465,414
Jan 5, 2024 $0.326
+0.33%
$170.38 million $694,370
Jan 4, 2024 $0.325
+2.09%
$169.81 million $1.22 million
Jan 3, 2024 $0.319
+0.20%
$166.32 million $2.49 million
Jan 2, 2024 $0.318
-2.25%
$165.93 million $1.12 million
Jan 1, 2024 $0.325
-0.01%
$169.76 million $791,535
Dec 31, 2023 $0.325
+1.34%
$169.75 million $598,804
Dec 30, 2023 $0.321
-2.57%
$162.69 million $738,141
Dec 29, 2023 $0.329
+3.17%
$166.99 million $935,195
Dec 28, 2023 $0.319
-0.23%
$161.86 million $659,151
Dec 27, 2023 $0.32
+2.86%
$162.19 million $876,094
Dec 26, 2023 $0.311
-2.52%
$157.66 million $623,169
Dec 25, 2023 $0.319
+1.05%
$161.7 million $619,919
Dec 24, 2023 $0.316
+0.34%
$160.03 million $669,702
Dec 23, 2023 $0.314
-0.35%
$159.48 million $670,400
Dec 22, 2023 $0.316
-0.70%
$160.05 million $812,723
Dec 21, 2023 $0.318
-2.36%
$161.18 million $1.41 million
Dec 20, 2023 $0.325
+1.38%
$165.05 million $1.05 million
Dec 19, 2023 $0.321
-2.40%
$162.78 million $1.03 million
Dec 18, 2023 $0.329
-3.08%
$166.77 million $1.46 million
Dec 17, 2023 $0.339
-1.34%
$172.06 million $564,860
Dec 16, 2023 $0.344
-0.80%
$174.43 million $1.91 million
Dec 15, 2023 $0.347
+0.16%
$175.84 million $1.36 million
Dec 14, 2023 $0.346
+0.47%
$175.6 million $1.71 million
Dec 13, 2023 $0.345
-0.80%
$174.74 million $1.18 million