Ribbon Finance Historical Data

RBN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.186
+4.14%
$93.22 million $547,437
Nov 1, 2023 $0.178
+0.07%
$89.52 million $282,675
Oct 31, 2023 $0.178
-0.05%
$89.4 million $294,009
Oct 30, 2023 $0.178
+1.93%
$89.39 million $353,266
Oct 29, 2023 $0.175
+0.46%
$87.72 million $227,569
Oct 28, 2023 $0.174
+1.02%
$87.29 million $446,921
Oct 27, 2023 $0.172
+0.72%
$86.4 million $341,727
Oct 26, 2023 $0.171
-0.09%
$85.78 million $281,267
Oct 25, 2023 $0.171
+0.34%
$85.88 million $328,511
Oct 24, 2023 $0.17
+0.61%
$85.6 million $296,080
Oct 23, 2023 $0.169
-0.52%
$85.08 million $198,987
Oct 22, 2023 $0.17
-0.19%
$85.58 million $201,018
Oct 21, 2023 $0.171
-0.84%
$85.71 million $205,445
Oct 20, 2023 $0.172
-0.30%
$86.43 million $248,437
Oct 19, 2023 $0.173
-2.39%
$86.71 million $452,719
Oct 18, 2023 $0.176
+0.18%
$88.64 million $322,305
Oct 17, 2023 $0.176
+1.74%
$88.48 million $305,324
Oct 16, 2023 $0.173
+0.78%
$86.97 million $538,704
Oct 15, 2023 $0.172
-0.41%
$86.29 million $272,971
Oct 14, 2023 $0.173
+0.11%
$86.65 million $175,073
Oct 13, 2023 $0.172
+0.30%
$86.55 million $253,488
Oct 12, 2023 $0.172
+0.55%
$86.29 million $245,290
Oct 11, 2023 $0.171
+0.70%
$85.82 million $269,491
Oct 10, 2023 $0.17
-1.96%
$85.22 million $382,589
Oct 9, 2023 $0.173
+1.61%
$86.92 million $293,406
Oct 8, 2023 $0.17
+0.72%
$85.55 million $229,070
Oct 7, 2023 $0.169
+1.35%
$84.93 million $297,552
Oct 6, 2023 $0.167
-0.11%
$83.81 million $214,564
Oct 5, 2023 $0.167
+4.08%
$83.9 million $497,419
Oct 4, 2023 $0.161
-0.71%
$80.61 million $245,441
Oct 3, 2023 $0.162
+0.21%
$81.19 million $319,372
Oct 2, 2023 $0.161
+0.74%
$80.86 million $267,330
Oct 1, 2023 $0.16
+0.72%
$80.26 million $303,805
Sep 30, 2023 $0.159
+0.00%
$79.69 million $200,274
Sep 29, 2023 $0.159
-1.13%
$79.69 million $351,322
Sep 28, 2023 $0.161
-1.11%
$80.6 million $410,549
Sep 27, 2023 $0.163
-0.48%
$81.51 million $306,835
Sep 26, 2023 $0.163
+3.48%
$81.92 million $498,380
Sep 25, 2023 $0.158
-3.76%
$79.15 million $290,756
Sep 24, 2023 $0.164
-0.48%
$82.24 million $219,825
Sep 23, 2023 $0.165
-33.19%
$82.64 million $227,259
Sep 22, 2023 $0.247
+47.32%
$123.71 million $10,882
Sep 21, 2023 $0.168
-1.77%
$83.97 million $250,869
Sep 20, 2023 $0.171
-1.42%
$85.47 million $223,229
Sep 19, 2023 $0.173
-0.32%
$86.7 million $213,906
Sep 18, 2023 $0.174
-0.86%
$86.98 million $177,333
Sep 17, 2023 $0.175
+0.35%
$87.73 million $152,632
Sep 16, 2023 $0.174
-0.01%
$87.43 million $220,249
Sep 15, 2023 $0.174
-0.36%
$87.44 million $151,819
Sep 14, 2023 $0.175
-0.77%
$87.75 million $177,740