Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbon Finance Historical Data

RBN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.347
+0.64%
$176.16 million $2.59 million
Dec 11, 2023 $0.345
+4.55%
$175.04 million $1.79 million
Dec 10, 2023 $0.33
+0.77%
$167.42 million $974,773
Dec 9, 2023 $0.328
-5.15%
$166.11 million $1.32 million
Dec 8, 2023 $0.345
-3.72%
$175.13 million $1.86 million
Dec 7, 2023 $0.359
-1.53%
$181.9 million $1.15 million
Dec 6, 2023 $0.364
+1.79%
$184.74 million $1.51 million
Dec 5, 2023 $0.358
-2.06%
$181.44 million $2.82 million
Dec 4, 2023 $0.365
+5.37%
$185.24 million $8.34 million
Dec 3, 2023 $0.347
+9.43%
$175.77 million $2.84 million
Dec 2, 2023 $0.317
-2.09%
$160.64 million $1.03 million
Dec 1, 2023 $0.323
-2.87%
$164.04 million $1.95 million
Nov 30, 2023 $0.333
+9.52%
$168.9 million $4.35 million
Nov 29, 2023 $0.304
-10.33%
$154.22 million $6.94 million
Nov 28, 2023 $0.339
+23.88%
$171.97 million $4.59 million
Nov 27, 2023 $0.274
+5.78%
$138.83 million $1.82 million
Nov 26, 2023 $0.259
-2.47%
$130.02 million $1.67 million
Nov 25, 2023 $0.265
+10.87%
$133.32 million $2.3 million
Nov 24, 2023 $0.239
+8.59%
$120.25 million $1.58 million
Nov 23, 2023 $0.22
+9.76%
$110.74 million $1.07 million
Nov 22, 2023 $0.201
+1.77%
$100.9 million $602,964
Nov 21, 2023 $0.197
-3.78%
$99.16 million $921,048
Nov 20, 2023 $0.205
+7.03%
$103.05 million $1.12 million
Nov 19, 2023 $0.192
+3.43%
$96.29 million $840,063
Nov 18, 2023 $0.185
+0.58%
$93.09 million $623,824
Nov 17, 2023 $0.184
+0.83%
$92.56 million $1 million
Nov 16, 2023 $0.183
+1.13%
$91.8 million $674,876
Nov 15, 2023 $0.181
+2.69%
$90.77 million $810,377
Nov 14, 2023 $0.176
+0.36%
$88.4 million $634,434
Nov 13, 2023 $0.175
-1.12%
$88.13 million $632,394
Nov 12, 2023 $0.177
+0.68%
$89.03 million $353,717
Nov 11, 2023 $0.176
+0.72%
$88.46 million $367,358
Nov 10, 2023 $0.175
-0.40%
$87.82 million $456,704
Nov 9, 2023 $0.176
-11.39%
$88.18 million $2.83 million
Nov 8, 2023 $0.198
+0.14%
$99.53 million $546,072
Nov 7, 2023 $0.198
-0.56%
$99.4 million $298,385
Nov 6, 2023 $0.199
+3.47%
$99.95 million $526,501
Nov 5, 2023 $0.192
+1.86%
$96.62 million $489,252
Nov 4, 2023 $0.189
+0.73%
$94.93 million $236,691
Nov 3, 2023 $0.188
+1.08%
$94.26 million $289,271
Nov 2, 2023 $0.186
+4.14%
$93.22 million $547,437
Nov 1, 2023 $0.178
+0.07%
$89.52 million $282,675
Oct 31, 2023 $0.178
-0.05%
$89.4 million $294,009
Oct 30, 2023 $0.178
+1.93%
$89.39 million $353,266
Oct 29, 2023 $0.175
+0.46%
$87.72 million $227,569
Oct 28, 2023 $0.174
+1.02%
$87.29 million $446,921
Oct 27, 2023 $0.172
+0.72%
$86.4 million $341,727
Oct 26, 2023 $0.171
-0.09%
$85.78 million $281,267
Oct 25, 2023 $0.171
+0.34%
$85.88 million $328,511
Oct 24, 2023 $0.17
+0.61%
$85.6 million $296,080