Ribbon Finance Historical Data

RBN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.183
+0.59%
$ 91.99 million $ 233,329
Jun 26, 2023 $ 0.182
-0.42%
$ 91.45 million $ 241,406
Jun 25, 2023 $ 0.183
+0.29%
$ 91.67 million $ 204,731
Jun 24, 2023 $ 0.182
+0.48%
$ 91.4 million $ 245,271
Jun 23, 2023 $ 0.181
+2.29%
$ 90.95 million $ 363,081
Jun 22, 2023 $ 0.177
-3.08%
$ 88.92 million $ 209,072
Jun 21, 2023 $ 0.183
-2.20%
$ 91.74 million $ 557,017
Jun 20, 2023 $ 0.187
+5.04%
$ 93.8 million $ 396,655
Jun 19, 2023 $ 0.178
+3.05%
$ 89.31 million $ 468,898
Jun 18, 2023 $ 0.173
+0.66%
$ 86.66 million $ 265,682
Jun 17, 2023 $ 0.171
+0.50%
$ 86.1 million $ 219,798
Jun 16, 2023 $ 0.171
+2.29%
$ 85.66 million $ 287,900
Jun 15, 2023 $ 0.167
+2.80%
$ 83.74 million $ 481,541
Jun 14, 2023 $ 0.162
+2.26%
$ 81.46 million $ 417,252
Jun 13, 2023 $ 0.159
+1.17%
$ 79.83 million $ 260,311
Jun 12, 2023 $ 0.157
+1.51%
$ 78.9 million $ 303,304
Jun 11, 2023 $ 0.155
-0.31%
$ 77.72 million $ 278,869
Jun 10, 2023 $ 0.155
-5.09%
$ 77.97 million $ 610,910
Jun 9, 2023 $ 0.164
+0.28%
$ 82.15 million $ 292,193
Jun 8, 2023 $ 0.163
-1.71%
$ 81.91 million $ 243,167
Jun 7, 2023 $ 0.166
-1.02%
$ 83.33 million $ 415,397
Jun 6, 2023 $ 0.168
+3.02%
$ 84.19 million $ 470,990
Jun 5, 2023 $ 0.163
+2.52%
$ 81.72 million $ 932,053
Jun 4, 2023 $ 0.159
-2.28%
$ 79.55 million $ 242,570
Jun 3, 2023 $ 0.162
-0.51%
$ 81.4 million $ 274,117
Jun 2, 2023 $ 0.163
+2.30%
$ 81.24 million $ 274,355
Jun 1, 2023 $ 0.16
+0.92%
$ 79.42 million $ 464,170
May 31, 2023 $ 0.158
-0.48%
$ 78.7 million $ 477,578
May 30, 2023 $ 0.159
+1.09%
$ 79.08 million $ 554,138
May 29, 2023 $ 0.157
-3.11%
$ 78.22 million $ 371,152
May 28, 2023 $ 0.162
+0.43%
$ 80.69 million $ 772,516
May 27, 2023 $ 0.162
+4.94%
$ 80.35 million $ 459,966
May 26, 2023 $ 0.154
+3.47%
$ 76.57 million $ 450,626
May 25, 2023 $ 0.149
+4.70%
$ 74 million $ 609,251
May 24, 2023 $ 0.142
+0.35%
$ 70.68 million $ 437,550
May 23, 2023 $ 0.142
+1.24%
$ 70.44 million $ 310,717
May 22, 2023 $ 0.14
+2.10%
$ 69.57 million $ 668,889
May 21, 2023 $ 0.137
-2.45%
$ 68.14 million $ 418,882
May 20, 2023 $ 0.14
-0.29%
$ 69.85 million $ 285,990
May 19, 2023 $ 0.141
+5.37%
$ 70.06 million $ 614,672
May 18, 2023 $ 0.134
+3.09%
$ 66.49 million $ 748,681
May 17, 2023 $ 0.13
-5.26%
$ 64.5 million $ 1.64 million
May 16, 2023 $ 0.137
-7.09%
$ 68.08 million $ 597,532
May 15, 2023 $ 0.147
-3.64%
$ 73.28 million $ 529,260
May 14, 2023 $ 0.153
+1.39%
$ 76.04 million $ 261,234
May 13, 2023 $ 0.151
+0.34%
$ 75 million $ 215,270
May 12, 2023 $ 0.15
+0.13%
$ 74.74 million $ 361,065
May 11, 2023 $ 0.15
-2.54%
$ 74.64 million $ 362,919
May 10, 2023 $ 0.154
+0.24%
$ 76.58 million $ 362,264
May 9, 2023 $ 0.154
-0.84%
$ 76.39 million $ 298,647