Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbon Finance Historical Data

RBN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2022 $0.216
-6.75%
$106.48 million $675,442
Dec 26, 2022 $0.231
-1.32%
$114.18 million $311,771
Dec 25, 2022 $0.234
+3.22%
$115.72 million $490,158
Dec 24, 2022 $0.227
-0.43%
$112.1 million $395,737
Dec 23, 2022 $0.228
+0.14%
$112.58 million $418,668
Dec 22, 2022 $0.228
-2.38%
$112.42 million $420,968
Dec 21, 2022 $0.233
-2.29%
$115.16 million $336,521
Dec 20, 2022 $0.239
-1.95%
$117.85 million $365,592
Dec 19, 2022 $0.243
-1.92%
$120.2 million $366,005
Dec 18, 2022 $0.248
+2.17%
$122.54 million $886,388
Dec 17, 2022 $0.243
+3.29%
$119.94 million $711,171
Dec 16, 2022 $0.235
-7.03%
$116.12 million $495,299
Dec 15, 2022 $0.253
+0.74%
$124.9 million $396,571
Dec 14, 2022 $0.251
-0.52%
$123.97 million $458,026
Dec 13, 2022 $0.252
+1.85%
$124.61 million $692,005
Dec 12, 2022 $0.248
-2.84%
$122.29 million $499,794
Dec 11, 2022 $0.255
+3.17%
$125.74 million $648,347
Dec 10, 2022 $0.247
+5.92%
$121.88 million $1.57 million
Dec 9, 2022 $0.233
-0.81%
$115.06 million $587,270
Dec 8, 2022 $0.235
+0.17%
$116 million $935,672
Dec 7, 2022 $0.235
-7.02%
$115.8 million $547,568
Dec 6, 2022 $0.253
-3.94%
$124.54 million $485,891
Dec 5, 2022 $0.263
+0.00%
$142.81 million $408,801
Dec 4, 2022 $0.263
-1.27%
$142.81 million $383,740
Dec 3, 2022 $0.266
+0.37%
$144.64 million $378,111
Dec 2, 2022 $0.265
-0.26%
$144.1 million $506,354
Dec 1, 2022 $0.266
+1.68%
$144.48 million $614,101
Nov 30, 2022 $0.262
-0.32%
$142.09 million $2.02 million
Nov 29, 2022 $0.263
+20.21%
$142.56 million $2.69 million
Nov 28, 2022 $0.218
-1.22%
$118.6 million $1.17 million
Nov 27, 2022 $0.221
+1.40%
$120.06 million $1.04 million
Nov 26, 2022 $0.218
+3.74%
$118.4 million $1.37 million
Nov 25, 2022 $0.21
+10.48%
$114.13 million $2.09 million
Nov 24, 2022 $0.19
+6.44%
$103.3 million $1.37 million
Nov 23, 2022 $0.179
+2.20%
$97.06 million $1.97 million
Nov 22, 2022 $0.175
+1.00%
$94.96 million $3.31 million
Nov 21, 2022 $0.173
-9.07%
$94.02 million $2.11 million
Nov 20, 2022 $0.19
-3.90%
$103.39 million $1.38 million
Nov 19, 2022 $0.198
-1.14%
$107.58 million $753,110
Nov 18, 2022 $0.2
-1.89%
$108.82 million $1.04 million
Nov 17, 2022 $0.204
-5.21%
$110.92 million $948,157
Nov 16, 2022 $0.216
-1.15%
$117 million $723,803
Nov 15, 2022 $0.218
-2.32%
$118.36 million $1.52 million
Nov 14, 2022 $0.223
+15.89%
$121.18 million $3.84 million
Nov 13, 2022 $0.193
-1.37%
$104.5 million $2.73 million
Nov 12, 2022 $0.195
-1.79%
$105.95 million $1.83 million
Nov 11, 2022 $0.199
-11.22%
$107.88 million $3.19 million
Nov 10, 2022 $0.224
+24.05%
$121.52 million $5.48 million
Nov 9, 2022 $0.181
-27.19%
$97.96 million $2.38 million
Nov 8, 2022 $0.248
-26.04%
$134.42 million $4.16 million