Ribbon Finance Historical Data

RBN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.224
-1.23%
$ 112.16 million $ 236,993
Jul 11, 2022 $ 0.227
-4.86%
$ 113.51 million $ 392,207
Jul 10, 2022 $ 0.239
-1.15%
$ 119.36 million $ 94,819
Jul 9, 2022 $ 0.242
-1.79%
$ 120.71 million $ 248,979
Jul 8, 2022 $ 0.246
+0.46%
$ 122.87 million $ 328,766
Jul 7, 2022 $ 0.245
+4.41%
$ 122.28 million $ 433,596
Jul 6, 2022 $ 0.234
-5.56%
$ 117.15 million $ 665,884
Jul 5, 2022 $ 0.248
-4.21%
$ 124.03 million $ 315,258
Jul 4, 2022 $ 0.259
+9.22%
$ 129.34 million $ 800,784
Jul 3, 2022 $ 0.237
+0.49%
$ 118.41 million $ 185,596
Jul 2, 2022 $ 0.236
-0.62%
$ 117.77 million $ 238,674
Jul 1, 2022 $ 0.238
+9.54%
$ 118.99 million $ 721,455
Jun 30, 2022 $ 0.216
-8.71%
$ 107.98 million $ 319,473
Jun 29, 2022 $ 0.237
-6.84%
$ 118.59 million $ 259,385
Jun 28, 2022 $ 0.255
+1.22%
$ 127.03 million $ 294,517
Jun 27, 2022 $ 0.252
-3.13%
$ 125.54 million $ 131,570
Jun 26, 2022 $ 0.26
-7.16%
$ 129.59 million $ 181,693
Jun 25, 2022 $ 0.28
+1.78%
$ 139.63 million $ 518,794
Jun 24, 2022 $ 0.276
+17.72%
$ 137.85 million $ 870,773
Jun 23, 2022 $ 0.235
+4.12%
$ 117.14 million $ 343,226
Jun 22, 2022 $ 0.226
-5.97%
$ 112.56 million $ 312,519
Jun 21, 2022 $ 0.24
-7.01%
$ 119.69 million $ 514,170
Jun 20, 2022 $ 0.255
-8.06%
$ 127.06 million $ 1.6 million
Jun 19, 2022 $ 0.277
+35.68%
$ 138.11 million $ 3.8 million
Jun 18, 2022 $ 0.205
+7.24%
$ 102.25 million $ 974,042
Jun 17, 2022 $ 0.191
+3.14%
$ 95.24 million $ 300,285
Jun 16, 2022 $ 0.185
-9.55%
$ 92.32 million $ 495,458
Jun 15, 2022 $ 0.205
-0.63%
$ 101.84 million $ 999,052
Jun 14, 2022 $ 0.206
-4.74%
$ 102.49 million $ 417,951
Jun 13, 2022 $ 0.216
-8.13%
$ 107.21 million $ 699,969
Jun 12, 2022 $ 0.235
-10.55%
$ 116.86 million $ 800,546
Jun 11, 2022 $ 0.263
-5.22%
$ 130.66 million $ 220,281
Jun 10, 2022 $ 0.277
-2.64%
$ 137.85 million $ 177,528
Jun 9, 2022 $ 0.285
-3.15%
$ 141.66 million $ 454,337
Jun 8, 2022 $ 0.294
-2.50%
$ 146.29 million $ 229,103
Jun 7, 2022 $ 0.3
-5.18%
$ 134.01 million $ 357,006
Jun 6, 2022 $ 0.316
+9.80%
$ 141.3 million $ 350,487
Jun 5, 2022 $ 0.288
-2.24%
$ 128.77 million $ 334,543
Jun 4, 2022 $ 0.294
-0.46%
$ 131.75 million $ 256,511
Jun 3, 2022 $ 0.296
-8.34%
$ 132.36 million $ 413,532
Jun 2, 2022 $ 0.323
+13.87%
$ 144.57 million $ 1.69 million
Jun 1, 2022 $ 0.284
-10.63%
$ 127.13 million $ 646,980
May 31, 2022 $ 0.318
-0.60%
$ 142.44 million $ 855,944
May 30, 2022 $ 0.32
+9.25%
$ 143.25 million $ 934,994
May 29, 2022 $ 0.293
-5.99%
$ 131.28 million $ 556,220
May 28, 2022 $ 0.313
+9.47%
$ 139.91 million $ 365,098
May 27, 2022 $ 0.286
-7.41%
$ 127.85 million $ 197,722
May 26, 2022 $ 0.308
-11.44%
$ 138.03 million $ 542,431
May 25, 2022 $ 0.348
-10.15%
$ 155.77 million $ 1.76 million
May 24, 2022 $ 0.388
-14.53%
$ 387.77 million $ 1.24 million