Ribbon Finance Historical Data

RBN Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.454
-8.99%
$ 453.61 million $ 796,130
May 22, 2022 $ 0.499
-1.22%
$ 498.62 million $ 759,450
May 21, 2022 $ 0.505
+8.91%
$ 504.6 million $ 4.71 million
May 20, 2022 $ 0.463
+2.23%
$ 462.75 million $ 1.67 million
May 19, 2022 $ 0.453
+1.20%
$ 453.21 million $ 322,124
May 18, 2022 $ 0.448
-13.30%
$ 448.34 million $ 709,544
May 17, 2022 $ 0.518
+2.88%
$ 517.73 million $ 430,739
May 16, 2022 $ 0.503
-1.79%
$ 502.59 million $ 1.24 million
May 15, 2022 $ 0.512
+9.47%
$ 512.11 million $ 3.21 million
May 14, 2022 $ 0.466
-6.07%
$ 465.73 million $ 140,215
May 13, 2022 $ 0.5
+12.05%
$ 499.74 million $ 1.76 million
May 12, 2022 $ 0.447
-7.32%
$ 447.11 million $ 1.85 million
May 11, 2022 $ 0.484
-22.06%
$ 483.94 million $ 1.57 million
May 10, 2022 $ 0.621
+5.03%
$ 620.9 million $ 1.33 million
May 9, 2022 $ 0.591
-14.66%
$ 591.23 million $ 1.21 million
May 8, 2022 $ 0.693
-3.67%
$ 692.82 million $ 287,064
May 7, 2022 $ 0.719
-8.05%
$ 719.23 million $ 2.12 million
May 6, 2022 $ 0.779
+10.93%
$ 779.21 million $ 928,691
May 5, 2022 $ 0.703
-5.65%
$ 702.58 million $ 465,060
May 4, 2022 $ 0.745
+5.16%
$ 744.64 million $ 1.12 million
May 3, 2022 $ 0.709
+4.54%
$ 708.5 million $ 807,422
May 2, 2022 $ 0.678
-4.06%
$ 677.74 million $ 746,824
May 1, 2022 $ 0.705
+6.92%
$ 704.67 million $ 1.24 million
Apr 30, 2022 $ 0.659
-15.35%
$ 658.85 million $ 1.16 million
Apr 29, 2022 $ 0.779
-10.24%
$ 779.32 million $ 1.58 million
Apr 28, 2022 $ 0.868
-7.74%
$ 868.23 million $ 1.42 million
Apr 27, 2022 $ 0.941
+0.59%
$ 941.07 million $ 252,245
Apr 26, 2022 $ 0.936
-3.20%
$ 935.57 million $ 428,615
Apr 25, 2022 $ 0.966
-4.07%
$ 966.28 million $ 1.18 million
Apr 24, 2022 $ 1.01
-1.60%
$ 1.01 billion $ 121,996
Apr 23, 2022 $ 1.02
+1.59%
$ 1.02 billion $ 197,941
Apr 22, 2022 $ 1.01
-1.88%
$ 1.01 billion $ 342,490
Apr 21, 2022 $ 1.03
-2.47%
$ 1.03 billion $ 247,655
Apr 20, 2022 $ 1.05
-6.37%
$ 1.05 billion $ 396,851
Apr 19, 2022 $ 1.13
+8.67%
$ 1.13 billion $ 1.08 million
Apr 18, 2022 $ 1.04
-2.31%
$ 1.04 billion $ 705,260
Apr 17, 2022 $ 1.06
+5.51%
$ 1.06 billion $ 1.65 million
Apr 16, 2022 $ 1.01
+0.36%
$ 1.01 billion $ 191,782
Apr 15, 2022 $ 1
+1.70%
$ 1 billion $ 358,664
Apr 14, 2022 $ 0.985
-3.40%
$ 985.34 million $ 406,273
Apr 13, 2022 $ 1.02
+5.03%
$ 1.02 billion $ 389,504
Apr 12, 2022 $ 0.971
-1.01%
$ 971.16 million $ 933,527
Apr 11, 2022 $ 0.981
-14.56%
$ 981.05 million $ 1.26 million
Apr 10, 2022 $ 1.15
+0.92%
$ 1.15 billion $ 721,710
Apr 9, 2022 $ 1.14
+13.36%
$ 1.14 billion $ 1.14 million
Apr 8, 2022 $ 1
-8.79%
$ 1 billion $ 867,378
Apr 7, 2022 $ 1.1
+3.04%
$ 1.1 billion $ 440,193
Apr 6, 2022 $ 1.07
-21.07%
$ 1.07 billion $ 1.91 million
Apr 5, 2022 $ 1.35
+2.13%
$ 1.35 billion $ 1.03 million
Apr 4, 2022 $ 1.33
-10.36%
$ 1.33 billion $ 1.34 million