Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbon Finance Historical Data

RBN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.276
-0.62%
$138 million $847,551
Jul 30, 2022 $0.278
+0.18%
$138.84 million $669,749
Jul 29, 2022 $0.278
+1.45%
$138.82 million $792,098
Jul 28, 2022 $0.274
+7.88%
$136.75 million $1.04 million
Jul 27, 2022 $0.253
+5.97%
$126.55 million $378,343
Jul 26, 2022 $0.239
-2.11%
$119.57 million $483,050
Jul 25, 2022 $0.245
-5.92%
$122.42 million $431,912
Jul 24, 2022 $0.26
+0.02%
$130.04 million $291,210
Jul 23, 2022 $0.26
+0.62%
$130.09 million $469,539
Jul 22, 2022 $0.259
-3.41%
$129.35 million $388,690
Jul 21, 2022 $0.268
+0.82%
$133.95 million $379,897
Jul 20, 2022 $0.266
-3.46%
$132.89 million $512,006
Jul 19, 2022 $0.275
+1.87%
$137.63 million $1.24 million
Jul 18, 2022 $0.269
+9.90%
$134.66 million $901,812
Jul 17, 2022 $0.245
+0.60%
$122.54 million $226,118
Jul 16, 2022 $0.244
+2.33%
$121.75 million $477,663
Jul 15, 2022 $0.238
+6.37%
$118.99 million $785,294
Jul 14, 2022 $0.224
+2.08%
$111.9 million $347,797
Jul 13, 2022 $0.218
-2.65%
$109.12 million $781,092
Jul 12, 2022 $0.224
-1.23%
$112.16 million $236,993
Jul 11, 2022 $0.227
-4.86%
$113.51 million $392,207
Jul 10, 2022 $0.239
-1.15%
$119.36 million $94,819
Jul 9, 2022 $0.242
-1.79%
$120.71 million $248,979
Jul 8, 2022 $0.246
+0.46%
$122.87 million $328,766
Jul 7, 2022 $0.245
+4.41%
$122.28 million $433,596
Jul 6, 2022 $0.234
-5.56%
$117.15 million $665,884
Jul 5, 2022 $0.248
-4.21%
$124.03 million $315,258
Jul 4, 2022 $0.259
+9.22%
$129.34 million $800,784
Jul 3, 2022 $0.237
+0.49%
$118.41 million $185,596
Jul 2, 2022 $0.236
-0.62%
$117.77 million $238,674
Jul 1, 2022 $0.238
+9.54%
$118.99 million $721,455
Jun 30, 2022 $0.216
-8.71%
$107.98 million $319,473
Jun 29, 2022 $0.237
-6.84%
$118.59 million $259,385
Jun 28, 2022 $0.255
+1.22%
$127.03 million $294,517
Jun 27, 2022 $0.252
-3.13%
$125.54 million $131,570
Jun 26, 2022 $0.26
-7.16%
$129.59 million $181,693
Jun 25, 2022 $0.28
+1.78%
$139.63 million $518,794
Jun 24, 2022 $0.276
+17.72%
$137.85 million $870,773
Jun 23, 2022 $0.235
+4.12%
$117.14 million $343,226
Jun 22, 2022 $0.226
-5.97%
$112.56 million $312,519
Jun 21, 2022 $0.24
-7.01%
$119.69 million $514,170
Jun 20, 2022 $0.255
-8.06%
$127.06 million $1.6 million
Jun 19, 2022 $0.277
+35.68%
$138.11 million $3.8 million
Jun 18, 2022 $0.205
+7.24%
$102.25 million $974,042
Jun 17, 2022 $0.191
+3.14%
$95.24 million $300,285
Jun 16, 2022 $0.185
-9.55%
$92.32 million $495,458
Jun 15, 2022 $0.205
-0.63%
$101.84 million $999,052
Jun 14, 2022 $0.206
-4.74%
$102.49 million $417,951
Jun 13, 2022 $0.216
-8.13%
$107.21 million $699,969
Jun 12, 2022 $0.235
-10.55%
$116.86 million $800,546