Ribbon Finance Historical Data

RBN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 1.48
+1.03%
$ 1.48 billion $ 670,832
Apr 2, 2022 $ 1.46
-4.29%
$ 1.46 billion $ 485,551
Apr 1, 2022 $ 1.53
-2.04%
$ 1.53 billion $ 1.4 million
Mar 31, 2022 $ 1.56
+3.41%
$ 1.56 billion $ 1.86 million
Mar 30, 2022 $ 1.51
-5.07%
$ 1.51 billion $ 1.01 million
Mar 29, 2022 $ 1.59
+7.83%
$ 1.59 billion $ 1.1 million
Mar 28, 2022 $ 1.48
+3.05%
$ 1.48 billion $ 1.73 million
Mar 27, 2022 $ 1.43
+0.66%
$ 1.43 billion $ 758,239
Mar 26, 2022 $ 1.42
+1.45%
$ 1.42 billion $ 1.21 million
Mar 25, 2022 $ 1.4
+2.64%
$ 1.4 billion $ 1.05 million
Mar 24, 2022 $ 1.37
-4.55%
$ 1.37 billion $ 849,811
Mar 23, 2022 $ 1.43
-7.45%
$ 1.43 billion $ 1.61 million
Mar 22, 2022 $ 1.54
+16.33%
$ 1.54 billion $ 2.12 million
Mar 21, 2022 $ 1.33
+24.36%
$ 1.33 billion $ 6.32 million
Mar 20, 2022 $ 1.07
+3.57%
$ 1.07 billion $ 1.2 million
Mar 19, 2022 $ 1.03
+9.04%
$ 1.03 billion $ 1.24 million
Mar 18, 2022 $ 0.945
-3.23%
$ 944.95 million $ 690,166
Mar 17, 2022 $ 0.977
+4.48%
$ 976.59 million $ 1.3 million
Mar 16, 2022 $ 0.935
+6.57%
$ 934.72 million $ 1.09 million
Mar 15, 2022 $ 0.877
-1.68%
$ 877.11 million $ 584,843
Mar 14, 2022 $ 0.89
+1.91%
$ 890.43 million $ 1.01 million
Mar 13, 2022 $ 0.873
-4.53%
$ 873.17 million $ 539,608
Mar 12, 2022 $ 0.914
-0.33%
$ 914.32 million $ 418,913
Mar 11, 2022 $ 0.917
-1.39%
$ 917.32 million $ 937,469
Mar 10, 2022 $ 0.93
-8.29%
$ 930.01 million $ 1.04 million
Mar 9, 2022 $ 1.01
+15.15%
$ 1.01 billion $ 1.61 million
Mar 8, 2022 $ 0.881
+2.30%
$ 880.8 million $ 963,579
Mar 7, 2022 $ 0.861
-7.09%
$ 860.89 million $ 1.46 million
Mar 6, 2022 $ 0.927
-7.15%
$ 927.44 million $ 1.41 million
Mar 5, 2022 $ 0.999
-1.57%
$ 998.81 million $ 1.22 million
Mar 4, 2022 $ 1.01
-4.88%
$ 1.01 billion $ 2.09 million
Mar 3, 2022 $ 1.07
-2.99%
$ 1.07 billion $ 862,092
Mar 2, 2022 $ 1.1
-5.76%
$ 1.1 billion $ 1.13 million
Mar 1, 2022 $ 1.17
-4.02%
$ 1.17 billion $ 2.02 million
Feb 28, 2022 $ 1.22
+4.01%
$ 1.22 billion $ 1.66 million
Feb 27, 2022 $ 1.17
-9.82%
$ 1.17 billion $ 1.15 million
Feb 26, 2022 $ 1.3
+0.87%
$ 1.3 billion $ 1.9 million
Feb 25, 2022 $ 1.29
+5.51%
$ 1.29 billion $ 968,917
Feb 24, 2022 $ 1.22
+1.56%
$ 1.22 billion $ 3.4 million
Feb 23, 2022 $ 1.2
-13.12%
$ 1.2 billion $ 1.54 million
Feb 22, 2022 $ 1.38
-3.27%
$ 1.38 billion $ 2.83 million
Feb 21, 2022 $ 1.42
-13.37%
$ 1.42 billion $ 1.27 million
Feb 20, 2022 $ 1.64
-7.97%
$ 1.64 billion $ 1 million
Feb 19, 2022 $ 1.78
-4.01%
$ 1.78 billion $ 1.73 million
Feb 18, 2022 $ 1.86
-8.07%
$ 1.86 billion $ 1.03 million
Feb 17, 2022 $ 2.02
-8.27%
$ 2.02 billion $ 1.78 million
Feb 16, 2022 $ 2.21
-4.18%
$ 2.21 billion $ 1.09 million
Feb 15, 2022 $ 2.3
+13.84%
$ 2.3 billion $ 1.77 million
Feb 14, 2022 $ 2.02
-2.73%
$ 2.02 billion $ 1.14 million
Feb 13, 2022 $ 2.08
-2.10%
$ 2.08 billion $ 530,365