Ribbon Finance Historical Data

RBN Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.678
-4.06%
$ 677.74 million $ 746,824
May 1, 2022 $ 0.705
+6.92%
$ 704.67 million $ 1.24 million
Apr 30, 2022 $ 0.659
-15.35%
$ 658.85 million $ 1.16 million
Apr 29, 2022 $ 0.779
-10.24%
$ 779.32 million $ 1.58 million
Apr 28, 2022 $ 0.868
-7.74%
$ 868.23 million $ 1.42 million
Apr 27, 2022 $ 0.941
+0.59%
$ 941.07 million $ 252,245
Apr 26, 2022 $ 0.936
-3.20%
$ 935.57 million $ 428,615
Apr 25, 2022 $ 0.966
-4.07%
$ 966.28 million $ 1.18 million
Apr 24, 2022 $ 1.01
-1.60%
$ 1.01 billion $ 121,996
Apr 23, 2022 $ 1.02
+1.59%
$ 1.02 billion $ 197,941
Apr 22, 2022 $ 1.01
-1.88%
$ 1.01 billion $ 342,490
Apr 21, 2022 $ 1.03
-2.47%
$ 1.03 billion $ 247,655
Apr 20, 2022 $ 1.05
-6.37%
$ 1.05 billion $ 396,851
Apr 19, 2022 $ 1.13
+8.67%
$ 1.13 billion $ 1.08 million
Apr 18, 2022 $ 1.04
-2.31%
$ 1.04 billion $ 705,260
Apr 17, 2022 $ 1.06
+5.51%
$ 1.06 billion $ 1.65 million
Apr 16, 2022 $ 1.01
+0.36%
$ 1.01 billion $ 191,782
Apr 15, 2022 $ 1
+1.70%
$ 1 billion $ 358,664
Apr 14, 2022 $ 0.985
-3.40%
$ 985.34 million $ 406,273
Apr 13, 2022 $ 1.02
+5.03%
$ 1.02 billion $ 389,504
Apr 12, 2022 $ 0.971
-1.01%
$ 971.16 million $ 933,527
Apr 11, 2022 $ 0.981
-14.56%
$ 981.05 million $ 1.26 million
Apr 10, 2022 $ 1.15
+0.92%
$ 1.15 billion $ 721,710
Apr 9, 2022 $ 1.14
+13.36%
$ 1.14 billion $ 1.14 million
Apr 8, 2022 $ 1
-8.79%
$ 1 billion $ 867,378
Apr 7, 2022 $ 1.1
+3.04%
$ 1.1 billion $ 440,193
Apr 6, 2022 $ 1.07
-21.07%
$ 1.07 billion $ 1.91 million
Apr 5, 2022 $ 1.35
+2.13%
$ 1.35 billion $ 1.03 million
Apr 4, 2022 $ 1.33
-10.36%
$ 1.33 billion $ 1.34 million
Apr 3, 2022 $ 1.48
+1.03%
$ 1.48 billion $ 670,832
Apr 2, 2022 $ 1.46
-4.29%
$ 1.46 billion $ 485,551
Apr 1, 2022 $ 1.53
-2.04%
$ 1.53 billion $ 1.4 million
Mar 31, 2022 $ 1.56
+3.41%
$ 1.56 billion $ 1.86 million
Mar 30, 2022 $ 1.51
-5.07%
$ 1.51 billion $ 1.01 million
Mar 29, 2022 $ 1.59
+7.83%
$ 1.59 billion $ 1.1 million
Mar 28, 2022 $ 1.48
+3.05%
$ 1.48 billion $ 1.73 million
Mar 27, 2022 $ 1.43
+0.66%
$ 1.43 billion $ 758,239
Mar 26, 2022 $ 1.42
+1.45%
$ 1.42 billion $ 1.21 million
Mar 25, 2022 $ 1.4
+2.64%
$ 1.4 billion $ 1.05 million
Mar 24, 2022 $ 1.37
-4.55%
$ 1.37 billion $ 849,811
Mar 23, 2022 $ 1.43
-7.45%
$ 1.43 billion $ 1.61 million
Mar 22, 2022 $ 1.54
+16.33%
$ 1.54 billion $ 2.12 million
Mar 21, 2022 $ 1.33
+24.36%
$ 1.33 billion $ 6.32 million
Mar 20, 2022 $ 1.07
+3.57%
$ 1.07 billion $ 1.2 million
Mar 19, 2022 $ 1.03
+9.04%
$ 1.03 billion $ 1.24 million
Mar 18, 2022 $ 0.945
-3.23%
$ 944.95 million $ 690,166
Mar 17, 2022 $ 0.977
+4.48%
$ 976.59 million $ 1.3 million
Mar 16, 2022 $ 0.935
+6.57%
$ 934.72 million $ 1.09 million
Mar 15, 2022 $ 0.877
-1.68%
$ 877.11 million $ 584,843
Mar 14, 2022 $ 0.89
+1.91%
$ 890.43 million $ 1.01 million