Ribbon Finance Historical Data

RBN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.873
-4.53%
$ 873.17 million $ 539,608
Mar 12, 2022 $ 0.914
-0.33%
$ 914.32 million $ 418,913
Mar 11, 2022 $ 0.917
-1.39%
$ 917.32 million $ 937,469
Mar 10, 2022 $ 0.93
-8.29%
$ 930.01 million $ 1.04 million
Mar 9, 2022 $ 1.01
+15.15%
$ 1.01 billion $ 1.61 million
Mar 8, 2022 $ 0.881
+2.30%
$ 880.8 million $ 963,579
Mar 7, 2022 $ 0.861
-7.09%
$ 860.89 million $ 1.46 million
Mar 6, 2022 $ 0.927
-7.15%
$ 927.44 million $ 1.41 million
Mar 5, 2022 $ 0.999
-1.57%
$ 998.81 million $ 1.22 million
Mar 4, 2022 $ 1.01
-4.88%
$ 1.01 billion $ 2.09 million
Mar 3, 2022 $ 1.07
-2.99%
$ 1.07 billion $ 862,092
Mar 2, 2022 $ 1.1
-5.76%
$ 1.1 billion $ 1.13 million
Mar 1, 2022 $ 1.17
-4.02%
$ 1.17 billion $ 2.02 million
Feb 28, 2022 $ 1.22
+4.01%
$ 1.22 billion $ 1.66 million
Feb 27, 2022 $ 1.17
-9.82%
$ 1.17 billion $ 1.15 million
Feb 26, 2022 $ 1.3
+0.87%
$ 1.3 billion $ 1.9 million
Feb 25, 2022 $ 1.29
+5.51%
$ 1.29 billion $ 968,917
Feb 24, 2022 $ 1.22
+1.56%
$ 1.22 billion $ 3.4 million
Feb 23, 2022 $ 1.2
-13.12%
$ 1.2 billion $ 1.54 million
Feb 22, 2022 $ 1.38
-3.27%
$ 1.38 billion $ 2.83 million
Feb 21, 2022 $ 1.42
-13.37%
$ 1.42 billion $ 1.27 million
Feb 20, 2022 $ 1.64
-7.97%
$ 1.64 billion $ 1 million
Feb 19, 2022 $ 1.78
-4.01%
$ 1.78 billion $ 1.73 million
Feb 18, 2022 $ 1.86
-8.07%
$ 1.86 billion $ 1.03 million
Feb 17, 2022 $ 2.02
-8.27%
$ 2.02 billion $ 1.78 million
Feb 16, 2022 $ 2.21
-4.18%
$ 2.21 billion $ 1.09 million
Feb 15, 2022 $ 2.3
+13.84%
$ 2.3 billion $ 1.77 million
Feb 14, 2022 $ 2.02
-2.73%
$ 2.02 billion $ 1.14 million
Feb 13, 2022 $ 2.08
-2.10%
$ 2.08 billion $ 530,365
Feb 12, 2022 $ 2.12
+9.13%
$ 2.12 billion $ 1.63 million
Feb 11, 2022 $ 1.95
-6.12%
$ 1.95 billion $ 4.01 million
Feb 10, 2022 $ 2.07
+16.14%
$ 2.07 billion $ 4.2 million
Feb 9, 2022 $ 1.78
+2.83%
$ 1.78 billion $ 768,183
Feb 8, 2022 $ 1.73
-0.91%
$ 1.73 billion $ 1.22 million
Feb 7, 2022 $ 1.75
+1.09%
$ 1.75 billion $ 931,386
Feb 6, 2022 $ 1.73
-1.50%
$ 1.73 billion $ 138,500
Feb 5, 2022 $ 1.76
-4.51%
$ 1.76 billion $ 756,233
Feb 4, 2022 $ 1.84
+23.01%
$ 1.84 billion $ 1.53 million
Feb 3, 2022 $ 1.5
-4.69%
$ 1.5 billion $ 988,994
Feb 2, 2022 $ 1.57
-9.07%
$ 1.57 billion $ 1.15 million
Feb 1, 2022 $ 1.73
-7.52%
$ 1.73 billion $ 287,604
Jan 31, 2022 $ 1.87
+4.82%
$ 1.87 billion $ 930,827
Jan 30, 2022 $ 1.78
-4.11%
$ 1.78 billion $ 516,744
Jan 29, 2022 $ 1.86
+4.71%
$ 1.86 billion $ 1.21 million
Jan 28, 2022 $ 1.78
+3.60%
$ 1.78 billion $ 919,581
Jan 27, 2022 $ 1.71
-8.01%
$ 1.71 billion $ 1.76 million
Jan 26, 2022 $ 1.86
+16.03%
$ 1.86 billion $ 3.91 million
Jan 25, 2022 $ 1.61
-3.19%
$ 1.61 billion $ 1.86 million
Jan 24, 2022 $ 1.66
-14.69%
$ 1.66 billion $ 4.46 million
Jan 23, 2022 $ 1.94
+5.51%
$ 1.94 billion $ 2.15 million