Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbon Finance Historical Data

RBN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $0.263
-5.22%
$130.66 million $220,281
Jun 10, 2022 $0.277
-2.64%
$137.85 million $177,528
Jun 9, 2022 $0.285
-3.15%
$141.66 million $454,337
Jun 8, 2022 $0.294
-2.50%
$146.29 million $229,103
Jun 7, 2022 $0.3
-5.18%
$134.01 million $357,006
Jun 6, 2022 $0.316
+9.80%
$141.3 million $350,487
Jun 5, 2022 $0.288
-2.24%
$128.77 million $334,543
Jun 4, 2022 $0.294
-0.46%
$131.75 million $256,511
Jun 3, 2022 $0.296
-8.34%
$132.36 million $413,532
Jun 2, 2022 $0.323
+13.87%
$144.57 million $1.69 million
Jun 1, 2022 $0.284
-10.63%
$127.13 million $646,980
May 31, 2022 $0.318
-0.60%
$142.44 million $855,944
May 30, 2022 $0.32
+9.25%
$143.25 million $934,994
May 29, 2022 $0.293
-5.99%
$131.28 million $556,220
May 28, 2022 $0.313
+9.47%
$139.91 million $365,098
May 27, 2022 $0.286
-7.41%
$127.85 million $197,722
May 26, 2022 $0.308
-11.44%
$138.03 million $542,431
May 25, 2022 $0.348
-10.15%
$155.77 million $1.76 million
May 24, 2022 $0.388
-14.53%
$387.77 million $1.24 million
May 23, 2022 $0.454
-8.99%
$453.61 million $796,130
May 22, 2022 $0.499
-1.22%
$498.62 million $759,450
May 21, 2022 $0.505
+8.91%
$504.6 million $4.71 million
May 20, 2022 $0.463
+2.23%
$462.75 million $1.67 million
May 19, 2022 $0.453
+1.20%
$453.21 million $322,124
May 18, 2022 $0.448
-13.30%
$448.34 million $709,544
May 17, 2022 $0.518
+2.88%
$517.73 million $430,739
May 16, 2022 $0.503
-1.79%
$502.59 million $1.24 million
May 15, 2022 $0.512
+9.47%
$512.11 million $3.21 million
May 14, 2022 $0.466
-6.07%
$465.73 million $140,215
May 13, 2022 $0.5
+12.05%
$499.74 million $1.76 million
May 12, 2022 $0.447
-7.32%
$447.11 million $1.85 million
May 11, 2022 $0.484
-22.06%
$483.94 million $1.57 million
May 10, 2022 $0.621
+5.03%
$620.9 million $1.33 million
May 9, 2022 $0.591
-14.66%
$591.23 million $1.21 million
May 8, 2022 $0.693
-3.67%
$692.82 million $287,064
May 7, 2022 $0.719
-8.05%
$719.23 million $2.12 million
May 6, 2022 $0.779
+10.93%
$779.21 million $928,691
May 5, 2022 $0.703
-5.65%
$702.58 million $465,060
May 4, 2022 $0.745
+5.16%
$744.64 million $1.12 million
May 3, 2022 $0.709
+4.54%
$708.5 million $807,422
May 2, 2022 $0.678
-4.06%
$677.74 million $746,824
May 1, 2022 $0.705
+6.92%
$704.67 million $1.24 million
Apr 30, 2022 $0.659
-15.35%
$658.85 million $1.16 million
Apr 29, 2022 $0.779
-10.24%
$779.32 million $1.58 million
Apr 28, 2022 $0.868
-7.74%
$868.23 million $1.42 million
Apr 27, 2022 $0.941
+0.59%
$941.07 million $252,245
Apr 26, 2022 $0.936
-3.20%
$935.57 million $428,615
Apr 25, 2022 $0.966
-4.07%
$966.28 million $1.18 million
Apr 24, 2022 $1.01
-1.60%
$1.01 billion $121,996
Apr 23, 2022 $1.02
+1.59%
$1.02 billion $197,941