Ribbon Finance Historical Data

RBN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.094
-8.03%
$ 93.61 million $ 21,794
Sep 18, 2025 $ 0.103
+7.73%
$ 102.17 million $ 25,537
Sep 17, 2025 $ 0.0968
+2.87%
$ 96.72 million $ 1,102
Sep 16, 2025 $ 0.0943
+1.88%
$ 94.16 million $ 2,053
Sep 15, 2025 $ 0.0928
-4.20%
$ 92.49 million $ 1,295
Sep 14, 2025 $ 0.0973
-4.47%
$ 96.74 million $ 1,763
Sep 13, 2025 $ 0.102
-1.82%
$ 101.8 million $ 2,621
Sep 12, 2025 $ 0.104
+5.58%
$ 103.45 million $ 1,062
Sep 11, 2025 $ 0.098
-3.15%
$ 97.96 million $ 1,642
Sep 10, 2025 $ 0.101
+3.69%
$ 101.1 million $ 27,110
Sep 9, 2025 $ 0.0975
+8.15%
$ 97.4 million $ 25,348
Sep 8, 2025 $ 0.09
+3.24%
$ 90.14 million $ 596
Sep 7, 2025 $ 0.0873
+1.47%
$ 87.22 million $ 569
Sep 6, 2025 $ 0.0861
-1.54%
$ 86.06 million $ 15,656
Sep 5, 2025 $ 0.0875
+4.78%
$ 87.45 million $ 12,153
Sep 4, 2025 $ 0.0838
-1.18%
$ 83.78 million $ 13,600
Sep 3, 2025 $ 0.0574
-31.21%
$ 57.32 million $ 81
Sep 2, 2025 $ 0.0834
-25.49%
$ 83.33 million $ 14,446
Sep 1, 2025 $ 0.0857
+1.20%
$ 85.64 million $ 466
Aug 31, 2025 $ 0.16
+0.00%
$ -- $ 4
Aug 30, 2025 $ 0.16
+33.06%
$ 159.71 million $ 31
Aug 28, 2025 $ 0.0893
+0.00%
$ -- $ 350
Aug 27, 2025 $ 0.0908
-1.11%
$ 90.79 million $ 7
Aug 26, 2025 $ 0.0916
+4.99%
$ 91.7 million $ 1,036
Aug 25, 2025 $ 0.0922
-7.80%
$ 87.19 million $ 5,176
Aug 24, 2025 $ 0.0976
-4.94%
$ 100.01 million $ 2,326
Aug 23, 2025 $ 0.104
+1.23%
$ 104.02 million $ 5,383
Aug 22, 2025 $ 0.103
+11.31%
$ 101.32 million $ 1,063
Aug 21, 2025 $ 0.0929
-4.02%
$ 92.41 million $ 1,499
Aug 20, 2025 $ 0.0946
+4.58%
$ 94.28 million $ 34
Aug 19, 2025 $ 0.0919
-2.49%
$ 90.9 million $ 45
Aug 18, 2025 $ 0.0947
-3.24%
$ 94.6 million $ 2
Aug 17, 2025 $ 0.098
-1.15%
$ 97.96 million $ 971
Aug 16, 2025 $ 0.099
+4.22%
$ 98.96 million $ 2,679
Aug 15, 2025 $ 0.095
+0.97%
$ 94.93 million $ 312
Aug 14, 2025 $ 0.0945
-12.55%
$ 94.4 million $ 1,504
Aug 13, 2025 $ 0.107
-55.65%
$ 106.71 million $ 9,453
Aug 12, 2025 $ 0.241
+1,078.88%
$ 240.62 million $ 7
Aug 11, 2025 $ 0.0946
-7.44%
$ 94.59 million $ 619
Aug 10, 2025 $ 0.102
-2.68%
$ 102.16 million $ 484
Aug 9, 2025 $ 0.105
+6.86%
$ 104.69 million $ 74
Aug 8, 2025 $ 0.1
+0.87%
$ 99.96 million $ 1,774
Aug 7, 2025 $ 0.0988
+7.98%
$ 98.69 million $ 429
Aug 6, 2025 $ 0.0913
+0.00%
$ 91.29 million $ 419
Aug 5, 2025 $ 0.0914
-3.27%
$ 91.36 million $ 25
Aug 4, 2025 $ 0.0947
+4.57%
$ 94.66 million $ 46
Aug 3, 2025 $ 0.0905
+3.20%
$ 90.64 million $ 940
Aug 2, 2025 $ 0.088
-0.52%
$ 88.02 million $ 326
Aug 1, 2025 $ 0.0874
-5.99%
$ 88.15 million $ 564
Jul 31, 2025 $ 0.0927
-7.56%
$ 92.68 million $ 465