Coinranking
Ribbon Finance Historical Data
RBN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 2026 | $0.0419 | +0.00% | ||
| Jan 17, 2026 | $0.0436 | +0.60% | ||
| Jan 16, 2026 | $0.0434 | +0.09% | ||
| Jan 15, 2026 | $0.0411 | -0.43% | ||
| Jan 14, 2026 | $0.0413 | -9.13% | ||
| Jan 13, 2026 | $0.0454 | +10.80% | ||
| Jan 12, 2026 | $0.041 | +0.62% | ||
| Jan 11, 2026 | $0.0412 | -6.07% | ||
| Jan 10, 2026 | $0.0422 | -4.38% | ||
| Jan 9, 2026 | $0.0425 | +5.08% | ||
| Jan 8, 2026 | $0.0409 | -1.62% | ||
| Jan 7, 2026 | $0.0416 | -6.25% | ||
| Jan 6, 2026 | $0.0444 | +5.30% | ||
| Jan 5, 2026 | $0.0421 | +0.61% | ||
| Jan 4, 2026 | $0.0419 | +1.75% | ||
| Jan 3, 2026 | $0.0411 | -1.87% | ||
| Jan 2, 2026 | $0.0419 | +1.96% | ||
| Jan 1, 2026 | $0.039 | +2.43% | ||
| Dec 31, 2025 | $0.0357 | -2.40% | ||
| Dec 20, 2025 | $0.14 | +0.00% | ||
| Dec 19, 2025 | $0.14 | +0.00% | ||
| Dec 16, 2025 | $0.0389 | -0.21% | ||
| Dec 15, 2025 | $0.0387 | -5.75% | ||
| Dec 14, 2025 | $0.256 | +511.84% | ||
| Dec 13, 2025 | $0.0418 | +2.27% | ||
| Dec 12, 2025 | $0.0409 | -5.36% | ||
| Dec 11, 2025 | $0.256 | +0.00% | ||
| Dec 10, 2025 | $0.256 | +0.00% | ||
| Dec 8, 2025 | $0.255 | +0.00% | ||
| Dec 7, 2025 | $0.255 | -0.39% | ||
| Dec 5, 2025 | $0.0425 | -3.93% | ||
| Dec 4, 2025 | $0.0443 | -2.95% | ||
| Dec 3, 2025 | $0.0457 | +0.92% | ||
| Dec 2, 2025 | $0.0453 | +9.27% | ||
| Dec 1, 2025 | $0.0414 | -9.10% | ||
| Nov 30, 2025 | $0.046 | -0.39% | ||
| Nov 29, 2025 | $0.0461 | -2.07% | ||
| Nov 28, 2025 | $0.047 | -4.11% | ||
| Nov 27, 2025 | $0.0493 | +3.16% | ||
| Nov 26, 2025 | $0.0478 | +0.94% | ||
| Nov 25, 2025 | $0.0478 | -2.19% | ||
| Nov 24, 2025 | $0.0489 | +2.08% | ||
| Nov 23, 2025 | $0.0484 | -0.04% | ||
| Nov 22, 2025 | $0.0483 | -4.20% | ||
| Nov 21, 2025 | $0.05 | -6.54% | ||
| Nov 20, 2025 | $0.0544 | +4.69% | ||
| Nov 19, 2025 | $0.052 | -47.98% | ||
| Nov 18, 2025 | $0.1 | -0.10% | ||
| Nov 10, 2025 | $0.0621 | +0.00% | ||
| Nov 9, 2025 | $0.0621 | +4.92% | ||